Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Oil & Gas (OP: POGS )

0.1510 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2012 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 11, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Aug 10, 2012 0.9600 0.9600 0.9600 0.9600 300 +0.00(+0.00%)
Aug 08, 2012 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jul 20, 2012 0.9500 0.9500 0.9500 0 +0.01(+0.53%)
Jul 17, 2012 0.9450 0.9450 0.9450 0 +0.02(+2.72%)
Jul 12, 2012 0.9200 0.9200 0.9200 0 -0.04(-4.17%)
Jul 03, 2012 0.9600 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Jun 26, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 25, 2012 0.9500 0.9500 0.9500 0.9500 3,981 +0.03(+3.26%)
Jun 21, 2012 0.9200 0.9200 0.9200 0 -0.10(-9.80%)
Jun 20, 2012 0.9500 1.020 0.9200 1.020 4,650 +0.07(+7.37%)
Jun 18, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 12, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 06, 2012 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Jun 05, 2012 0.9000 0.9000 0.9000 0.9000 4,410 +0.05(+5.88%)
Jun 01, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
May 30, 2012 0.8100 0.8100 0.8100 0.8100 0 +0.26(+47.01%)
Apr 19, 2012 0.5510 0.5510 0.5510 0 +0.00(+0.18%)
Apr 03, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 23, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 21, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 09, 2012 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Mar 06, 2012 0.6500 0.6500 0.6500 0 +0.10(+18.18%)
Mar 02, 2012 0.5500 0.5500 0.5500 0 -0.15(-21.43%)
Feb 29, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.19(+37.25%)
Feb 27, 2012 0.5100 0.5100 0.5100 0 -0.02(-4.14%)
Feb 24, 2012 0.5320 0.5320 0.5320 0.5320 4,752 +0.00(+0.38%)
Feb 17, 2012 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Feb 10, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 09, 2012 0.5320 0.5600 0.5310 0.5600 15,000 +0.03(+5.26%)
Feb 08, 2012 0.5320 0.5320 0.5320 0.5320 6,000 +0.00(+0.00%)
Feb 07, 2012 0.5320 0.5320 0.5320 0.5320 1,000 +0.03(+6.40%)
Feb 01, 2012 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jan 31, 2012 0.5250 0.5250 0.5200 0.5200 6,000 -0.01(-0.95%)
Jan 06, 2012 0.5250 0.5250 0.5250 0.5250 0 +0.01(+0.96%)
Dec 30, 2011 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
Dec 20, 2011 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 08, 2011 0.6000 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 07, 2011 0.6100 0.6100 0.6100 0.6100 1,000 +0.05(+8.93%)
Dec 06, 2011 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.