Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 -0.0800 (-24.24%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2020 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Aug 11, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jun 17, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 12, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 10, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 02, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
May 08, 2020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Apr 30, 2020 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Apr 24, 2020 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Apr 09, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Apr 06, 2020 0.0022 0.0022 0.0022 0 -0.00(-31.25%)
Mar 17, 2020 0.0032 0.0032 0.0032 0 +0.00(+45.45%)
Mar 03, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 20, 2020 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Feb 19, 2020 0.0023 0.0023 0.0023 0.0023 100,000 -0.00(-11.54%)
Feb 18, 2020 0.0026 0.0026 0.0026 0.0026 31,190 +0.00(+4.00%)
Dec 23, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 20, 2019 0.0025 0.0025 0.0025 0.0025 2,300 +0.00(+0.00%)
Dec 19, 2019 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-30.56%)
Nov 22, 2019 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Oct 30, 2019 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Oct 15, 2019 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Oct 04, 2019 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
Oct 01, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Sep 19, 2019 0.0025 0.0030 0.0025 0.0030 210,845 +0.00(+20.00%)
Sep 18, 2019 0.0025 0.0025 0.0025 0.0025 90,155 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.