Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hpil Holding
(OP:
HPIL
)
0.0001
UNCHANGED
Last Price
Updated: 10:21 AM EST, Nov 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0055
0.0070
0.0055
0.0058
170,957,136
+0.00(+0.00%)
Aug 30, 2021
0.0055
0.0061
0.0054
0.0058
136,560,384
+0.00(+0.00%)
Aug 27, 2021
0.0055
0.0059
0.0049
0.0058
162,760,912
+0.00(+9.43%)
Aug 26, 2021
0.0050
0.0060
0.0043
0.0053
492,605,088
+0.00(+6.00%)
Aug 25, 2021
0.0054
0.0058
0.0048
0.0050
344,374,528
-0.00(-7.41%)
Aug 24, 2021
0.0060
0.0062
0.0050
0.0054
280,236,032
-0.00(-6.90%)
Aug 23, 2021
0.0051
0.0064
0.0047
0.0058
537,134,144
+0.00(+13.73%)
Aug 20, 2021
0.0063
0.0063
0.0046
0.0051
608,659,776
-0.00(-15.00%)
Aug 19, 2021
0.0054
0.0063
0.0048
0.0060
586,759,680
+0.00(+3.45%)
Aug 18, 2021
0.0057
0.0072
0.0055
0.0058
1,309,433,216
-0.00(-32.56%)
Aug 17, 2021
0.0108
0.0108
0.0082
0.0086
766,092,672
-0.00(-18.87%)
Aug 16, 2021
0.0089
0.0106
0.0083
0.0106
640,377,216
+0.00(+27.71%)
Aug 13, 2021
0.0087
0.0089
0.0078
0.0083
402,682,240
-0.00(-4.60%)
Aug 12, 2021
0.0095
0.0097
0.0080
0.0087
411,093,504
-0.00(-3.33%)
Aug 11, 2021
0.0073
0.0100
0.0073
0.0090
973,619,520
+0.00(+26.76%)
Aug 10, 2021
0.0071
0.0074
0.0066
0.0071
244,587,232
+0.00(+1.43%)
Aug 09, 2021
0.0063
0.0071
0.0060
0.0070
402,820,768
+0.00(+37.25%)
Aug 06, 2021
0.0056
0.0061
0.0046
0.0051
296,758,784
+0.00(+0.00%)
Aug 05, 2021
0.0057
0.0059
0.0045
0.0051
416,264,352
-0.00(-10.53%)
Aug 04, 2021
0.0062
0.0062
0.0056
0.0057
155,228,480
-0.00(-6.56%)
Aug 03, 2021
0.0065
0.0065
0.0055
0.0061
238,949,632
+0.00(+0.00%)
Aug 02, 2021
0.0064
0.0067
0.0059
0.0061
275,311,808
+0.00(+0.00%)
Jul 30, 2021
0.0069
0.0069
0.0058
0.0061
326,857,024
-0.00(-8.96%)
Jul 29, 2021
0.0065
0.0074
0.0060
0.0067
231,421,104
+0.00(+3.08%)
Jul 28, 2021
0.0058
0.0073
0.0055
0.0065
266,037,392
+0.00(+18.18%)
Jul 27, 2021
0.0051
0.0058
0.0049
0.0055
261,427,184
+0.00(+10.00%)
Jul 26, 2021
0.0046
0.0053
0.0043
0.0050
296,237,696
+0.00(+13.64%)
Jul 23, 2021
0.0048
0.0050
0.0043
0.0044
586,598,912
-0.00(-8.33%)
Jul 22, 2021
0.0033
0.0053
0.0030
0.0048
1,233,549,568
+0.00(+50.00%)
Jul 21, 2021
0.0032
0.0035
0.0027
0.0032
834,505,600
-0.00(-13.51%)
Jul 20, 2021
0.0045
0.0045
0.0032
0.0037
722,937,344
-0.00(-9.76%)
Jul 19, 2021
0.0044
0.0047
0.0038
0.0041
473,124,768
-0.00(-8.89%)
Jul 16, 2021
0.0049
0.0050
0.0041
0.0045
504,416,992
-0.00(-8.16%)
Jul 15, 2021
0.0060
0.0060
0.0047
0.0049
394,629,664
-0.00(-12.50%)
Jul 14, 2021
0.0057
0.0067
0.0054
0.0056
641,047,360
+0.00(+3.70%)
Jul 13, 2021
0.0060
0.0061
0.0052
0.0054
467,287,360
-0.00(-14.29%)
Jul 12, 2021
0.0071
0.0072
0.0060
0.0063
371,926,080
-0.00(-8.70%)
Jul 09, 2021
0.0079
0.0083
0.0067
0.0069
502,265,056
-0.00(-5.48%)
Jul 08, 2021
0.0058
0.0083
0.0047
0.0073
795,014,400
+0.00(+30.36%)
Jul 07, 2021
0.0061
0.0065
0.0055
0.0056
572,741,696
-0.00(-16.42%)
Jul 06, 2021
0.0069
0.0075
0.0061
0.0067
532,587,840
+0.00(+0.00%)
Jul 02, 2021
0.0076
0.0077
0.0062
0.0067
442,704,768
-0.00(-6.94%)
Jul 01, 2021
0.0077
0.0083
0.0062
0.0072
711,118,464
-0.00(-6.49%)
Jun 30, 2021
0.0096
0.0097
0.0075
0.0077
530,051,968
-0.00(-18.09%)
Jun 29, 2021
0.0064
0.0097
0.0059
0.0094
1,316,834,432
+0.00(+9.30%)
Jun 28, 2021
0.0098
0.0119
0.0077
0.0086
1,872,477,824
-0.00(-4.44%)
Jun 25, 2021
0.0060
0.0092
0.0058
0.0090
2,653,776,128
+0.00(+69.81%)
Jun 24, 2021
0.0045
0.0054
0.0037
0.0053
632,083,136
+0.00(+23.26%)
Jun 23, 2021
0.0054
0.0054
0.0037
0.0043
1,110,721,664
-0.00(-8.51%)
Jun 22, 2021
0.0029
0.0049
0.0028
0.0047
1,909,373,312
+0.00(+74.07%)
Jun 21, 2021
0.0029
0.0030
0.0025
0.0027
273,160,832
+0.00(+0.00%)
Jun 18, 2021
0.0026
0.0028
0.0024
0.0027
218,304,032
+0.00(+8.00%)
Jun 17, 2021
0.0024
0.0026
0.0021
0.0025
246,745,408
+0.00(+4.17%)
Jun 16, 2021
0.0027
0.0029
0.0023
0.0024
234,275,104
-0.00(-7.69%)
Jun 15, 2021
0.0023
0.0032
0.0023
0.0026
592,796,992
+0.00(+13.04%)
Jun 14, 2021
0.0024
0.0024
0.0023
0.0023
292,234,336
-0.00(-4.17%)
Jun 11, 2021
0.0027
0.0027
0.0022
0.0024
191,688,544
-0.00(-7.69%)
Jun 10, 2021
0.0026
0.0026
0.0023
0.0026
174,228,512
+0.00(+0.00%)
Jun 09, 2021
0.0025
0.0028
0.0023
0.0026
159,142,848
+0.00(+4.00%)
Jun 08, 2021
0.0030
0.0030
0.0024
0.0025
310,286,656
-0.00(-13.79%)
Jun 07, 2021
0.0030
0.0033
0.0027
0.0029
146,095,488
-0.00(-6.45%)
Jun 04, 2021
0.0032
0.0032
0.0026
0.0031
187,047,296
+0.00(+0.00%)
Jun 03, 2021
0.0030
0.0032
0.0023
0.0031
315,391,616
+0.00(+6.90%)
Jun 02, 2021
0.0034
0.0035
0.0027
0.0029
366,427,008
-0.00(-14.71%)
Jun 01, 2021
0.0040
0.0042
0.0033
0.0034
385,424,096
+0.00(+0.00%)
May 28, 2021
0.0031
0.0038
0.0026
0.0034
479,916,704
+0.00(+6.25%)
May 27, 2021
0.0040
0.0042
0.0030
0.0032
456,996,192
-0.00(-13.51%)
May 26, 2021
0.0025
0.0044
0.0025
0.0037
1,242,380,288
+0.00(+48.00%)
May 25, 2021
0.0020
0.0025
0.0020
0.0025
343,849,856
+0.00(+31.58%)
May 24, 2021
0.0020
0.0023
0.0018
0.0019
256,078,128
+0.00(+0.00%)
May 21, 2021
0.0019
0.0021
0.0017
0.0019
162,720,496
+0.00(+0.00%)
May 20, 2021
0.0017
0.0019
0.0014
0.0019
260,656,928
+0.00(+11.76%)
May 19, 2021
0.0020
0.0020
0.0016
0.0017
252,601,840
-0.00(-10.53%)
May 18, 2021
0.0021
0.0024
0.0018
0.0019
400,721,920
-0.00(-9.52%)
May 17, 2021
0.0027
0.0029
0.0018
0.0021
235,989,168
-0.00(-8.70%)
May 14, 2021
0.0019
0.0024
0.0017
0.0023
371,754,464
+0.00(+27.78%)
May 13, 2021
0.0020
0.0020
0.0016
0.0018
176,263,728
-0.00(-10.00%)
May 12, 2021
0.0022
0.0023
0.0018
0.0020
234,239,696
-0.00(-9.09%)
May 11, 2021
0.0025
0.0026
0.0021
0.0022
291,194,016
-0.00(-8.33%)
May 10, 2021
0.0026
0.0027
0.0023
0.0024
389,827,040
-0.00(-4.00%)
May 07, 2021
0.0027
0.0028
0.0023
0.0025
152,935,904
-0.00(-3.85%)
May 06, 2021
0.0027
0.0028
0.0025
0.0026
225,796,960
+0.00(+0.00%)
May 05, 2021
0.0025
0.0029
0.0023
0.0026
537,711,616
+0.00(+18.18%)
May 04, 2021
0.0026
0.0027
0.0021
0.0022
322,798,880
-0.00(-15.38%)
May 03, 2021
0.0030
0.0036
0.0020
0.0026
1,459,401,856
+0.00(+8.33%)
Apr 30, 2021
0.0029
0.0029
0.0022
0.0024
250,943,008
-0.00(-11.11%)
Apr 29, 2021
0.0033
0.0033
0.0023
0.0027
374,457,216
-0.00(-10.00%)
Apr 28, 2021
0.0031
0.0033
0.0025
0.0030
429,227,648
+0.00(+11.11%)
Apr 27, 2021
0.0022
0.0032
0.0020
0.0027
529,606,144
+0.00(+28.57%)
Apr 26, 2021
0.0032
0.0032
0.0019
0.0021
670,802,240
-0.00(-19.23%)
Apr 23, 2021
0.0026
0.0038
0.0024
0.0026
956,218,368
+0.00(+8.33%)
Apr 22, 2021
0.0015
0.0029
0.0015
0.0024
1,357,753,856
+0.00(+71.43%)
Apr 21, 2021
0.0014
0.0015
0.0011
0.0014
165,738,944
+0.00(+16.67%)
Apr 20, 2021
0.0014
0.0015
0.0011
0.0012
181,042,608
-0.00(-14.29%)
Apr 19, 2021
0.0018
0.0019
0.0013
0.0014
161,578,048
-0.00(-12.50%)
Apr 16, 2021
0.0016
0.0018
0.0012
0.0016
279,405,184
+0.00(+0.00%)
Apr 15, 2021
0.0015
0.0020
0.0015
0.0016
786,165,312
+0.00(+6.67%)
Apr 14, 2021
0.0013
0.0016
0.0012
0.0015
548,943,936
+0.00(+25.00%)
Apr 13, 2021
0.0011
0.0014
0.0010
0.0012
603,482,560
+0.00(+20.00%)
Apr 12, 2021
0.0008
0.0011
0.0007
0.0010
576,099,776
+0.00(+25.00%)
Apr 09, 2021
0.0007
0.0008
0.0006
0.0008
56,070,600
+0.00(+14.29%)
Apr 08, 2021
0.0006
0.0008
0.0006
0.0007
73,252,088
+0.00(+0.00%)
Apr 07, 2021
0.0008
0.0008
0.0006
0.0007
105,321,352
+0.00(+0.00%)
Apr 06, 2021
0.0008
0.0008
0.0007
0.0007
34,904,612
-0.00(-12.50%)
Apr 05, 2021
0.0008
0.0008
0.0006
0.0008
111,656,152
+0.00(+14.29%)
Apr 01, 2021
0.0008
0.0009
0.0006
0.0007
65,966,700
+0.00(+0.00%)
Mar 31, 2021
0.0008
0.0008
0.0006
0.0007
47,802,500
+0.00(+16.67%)
Mar 30, 2021
0.0009
0.0009
0.0006
0.0006
136,606,320
-0.00(-14.29%)
Mar 29, 2021
0.0008
0.0009
0.0007
0.0007
86,432,344
-0.00(-12.50%)
Mar 26, 2021
0.0008
0.0009
0.0007
0.0008
87,289,504
+0.00(+0.00%)
Mar 25, 2021
0.0009
0.0009
0.0007
0.0008
106,458,184
-0.00(-11.11%)
Mar 24, 2021
0.0009
0.0009
0.0008
0.0009
72,120,048
+0.00(+0.00%)
Mar 23, 2021
0.0010
0.0010
0.0008
0.0009
77,757,400
-0.00(-10.00%)
Mar 22, 2021
0.0009
0.0011
0.0008
0.0010
177,460,384
+0.00(+0.00%)
Mar 19, 2021
0.0011
0.0013
0.0009
0.0010
562,019,200
-0.00(-9.09%)
Mar 18, 2021
0.0008
0.0019
0.0007
0.0011
1,784,867,968
+0.00(+37.50%)
Mar 17, 2021
0.0008
0.0008
0.0007
0.0008
51,506,788
+0.00(+0.00%)
Mar 16, 2021
0.0008
0.0008
0.0007
0.0008
76,892,264
+0.00(+14.29%)
Mar 15, 2021
0.0008
0.0008
0.0006
0.0007
84,887,432
-0.00(-12.50%)
Mar 12, 2021
0.0008
0.0009
0.0007
0.0008
84,959,696
-0.00(-11.11%)
Mar 11, 2021
0.0009
0.0009
0.0007
0.0009
42,208,788
+0.00(+0.00%)
Mar 10, 2021
0.0008
0.0009
0.0007
0.0009
38,176,868
+0.00(+12.50%)
Mar 09, 2021
0.0010
0.0010
0.0008
0.0008
84,049,760
-0.00(-11.11%)
Mar 08, 2021
0.0008
0.0010
0.0006
0.0009
121,437,560
+0.00(+28.57%)
Mar 05, 2021
0.0005
0.0008
0.0005
0.0007
155,858,000
+0.00(+16.67%)
Mar 04, 2021
0.0007
0.0007
0.0005
0.0006
173,032,816
+0.00(+0.00%)
Mar 03, 2021
0.0007
0.0008
0.0006
0.0006
165,822,640
+0.00(+0.00%)
Mar 02, 2021
0.0007
0.0008
0.0005
0.0006
154,944,944
-0.00(-25.00%)
Mar 01, 2021
0.0008
0.0009
0.0006
0.0008
253,518,624
-0.00(-11.11%)
Feb 26, 2021
0.0011
0.0011
0.0008
0.0009
205,548,400
-0.00(-18.18%)
Feb 25, 2021
0.0012
0.0012
0.0009
0.0011
165,370,032
-0.00(-8.33%)
Feb 24, 2021
0.0013
0.0013
0.0010
0.0012
182,014,768
+0.00(+0.00%)
Feb 23, 2021
0.0015
0.0015
0.0010
0.0012
146,566,400
-0.00(-20.00%)
Feb 22, 2021
0.0014
0.0015
0.0010
0.0015
188,109,344
+0.00(+0.00%)
Feb 19, 2021
0.0019
0.0019
0.0012
0.0015
208,988,608
-0.00(-21.05%)
Feb 18, 2021
0.0025
0.0025
0.0015
0.0019
164,828,848
-0.00(-20.83%)
Feb 17, 2021
0.0028
0.0033
0.0019
0.0024
429,942,048
-0.00(-11.11%)
Feb 16, 2021
0.0015
0.0027
0.0013
0.0027
515,598,336
+0.00(+145.45%)
Feb 12, 2021
0.0014
0.0016
0.0008
0.0011
278,687,008
-0.00(-21.43%)
Feb 11, 2021
0.0014
0.0016
0.0012
0.0014
266,650,576
+0.00(+0.00%)
Feb 10, 2021
0.0015
0.0019
0.0008
0.0014
376,480,192
-0.00(-6.67%)
Feb 09, 2021
0.0012
0.0018
0.0011
0.0015
426,252,416
+0.00(+36.36%)
Feb 08, 2021
0.0006
0.0012
0.0005
0.0011
1,422,706,944
+0.00(+83.33%)
Feb 05, 2021
0.0004
0.0006
0.0004
0.0006
406,679,232
+0.00(+50.00%)
Feb 04, 2021
0.0005
0.0005
0.0004
0.0004
243,971,152
+0.00(+0.00%)
Feb 03, 2021
0.0005
0.0005
0.0003
0.0004
95,644,688
-0.00(-20.00%)
Feb 02, 2021
0.0004
0.0005
0.0003
0.0005
84,543,536
+0.00(+25.00%)
Feb 01, 2021
0.0004
0.0005
0.0003
0.0004
223,301,248
+0.00(+0.00%)
Jan 29, 2021
0.0005
0.0005
0.0003
0.0004
124,039,296
-0.00(-20.00%)
Jan 28, 2021
0.0006
0.0006
0.0004
0.0005
208,892,032
+0.00(+0.00%)
Jan 27, 2021
0.0006
0.0007
0.0004
0.0005
282,340,704
-0.00(-16.67%)
Jan 26, 2021
0.0004
0.0006
0.0003
0.0006
292,346,048
+0.00(+50.00%)
Jan 25, 2021
0.0005
0.0005
0.0003
0.0004
221,747,456
-0.00(-20.00%)
Jan 22, 2021
0.0004
0.0005
0.0003
0.0005
217,763,392
+0.00(+0.00%)
Jan 21, 2021
0.0003
0.0005
0.0003
0.0005
552,804,480
+0.00(+66.67%)
Jan 20, 2021
0.0002
0.0004
0.0002
0.0003
404,574,144
+0.00(+0.00%)
Jan 19, 2021
0.0002
0.0003
0.0002
0.0003
220,148,224
+0.00(+0.00%)
Jan 15, 2021
0.0003
0.0003
0.0002
0.0003
77,598,200
+0.00(+0.00%)
Jan 14, 2021
0.0002
0.0003
0.0002
0.0003
111,378,328
+0.00(+0.00%)
Jan 13, 2021
0.0002
0.0003
0.0002
0.0003
46,394,220
+0.00(+0.00%)
Jan 12, 2021
0.0002
0.0003
0.0002
0.0003
119,646,664
+0.00(+0.00%)
Jan 11, 2021
0.0002
0.0003
0.0002
0.0003
30,878,620
+0.00(+0.00%)
Jan 08, 2021
0.0003
0.0003
0.0002
0.0003
180,751,104
+0.00(+0.00%)
Jan 07, 2021
0.0002
0.0003
0.0002
0.0003
91,217,080
+0.00(+50.00%)
Jan 06, 2021
0.0002
0.0003
0.0002
0.0002
108,887,152
+0.00(+0.00%)
Jan 05, 2021
0.0002
0.0003
0.0002
0.0002
47,628,644
-0.00(-33.33%)
Jan 04, 2021
0.0003
0.0003
0.0002
0.0003
119,337,800
+0.00(+0.00%)
Dec 31, 2020
0.0003
0.0003
0.0003
68,769,024
+0.00(+0.00%)
Dec 30, 2020
0.0002
0.0003
0.0002
0.0003
68,769,024
+0.00(+50.00%)
Dec 29, 2020
0.0002
0.0003
0.0002
0.0002
77,568,160
-0.00(-33.33%)
Dec 28, 2020
0.0002
0.0003
0.0002
0.0003
49,676,144
+0.00(+0.00%)
Dec 24, 2020
0.0002
0.0003
0.0002
0.0003
34,928,000
+0.00(+0.00%)
Dec 23, 2020
0.0002
0.0003
0.0001
0.0003
82,893,048
+0.00(+0.00%)
Dec 22, 2020
0.0002
0.0003
0.0001
0.0003
135,667,840
+0.00(+0.00%)
Dec 21, 2020
0.0002
0.0003
0.0001
0.0003
135,285,168
+0.00(+50.00%)
Dec 18, 2020
0.0002
0.0003
0.0001
0.0002
175,889,488
-0.00(-33.33%)
Dec 17, 2020
0.0002
0.0003
0.0002
0.0003
114,645,672
+0.00(+0.00%)
Dec 16, 2020
0.0003
0.0003
0.0002
0.0003
95,809,552
+0.00(+0.00%)
Dec 15, 2020
0.0003
0.0003
0.0002
0.0003
247,424,048
+0.00(+0.00%)
Dec 14, 2020
0.0003
0.0003
0.0002
0.0003
122,249,352
+0.00(+0.00%)
Dec 11, 2020
0.0003
0.0003
0.0002
0.0003
266,757,408
+0.00(+50.00%)
Dec 10, 2020
0.0003
0.0003
0.0002
0.0002
570,008,768
-0.00(-33.33%)
Dec 09, 2020
0.0005
0.0005
0.0002
0.0003
947,383,296
-0.00(-40.00%)
Dec 08, 2020
0.0003
0.0006
0.0002
0.0005
2,857,105,664
+0.00(+66.67%)
Dec 07, 2020
0.0002
0.0003
0.0001
0.0003
1,397,035,008
+0.00(+50.00%)
Dec 04, 2020
0.0002
0.0002
0.0001
0.0002
207,785,200
+0.00(+100.00%)
Dec 03, 2020
0.0002
0.0002
0.0001
0.0001
239,654,000
-0.00(-50.00%)
Dec 02, 2020
0.0001
0.0002
0.0001
0.0002
150,319,568
+0.00(+0.00%)
Dec 01, 2020
0.0002
0.0002
0.0001
0.0002
137,582,096
+0.00(+0.00%)
Nov 30, 2020
0.0002
0.0002
0.0001
0.0002
203,784,432
+0.00(+0.00%)
Nov 27, 2020
0.0002
0.0002
0.0001
0.0002
124,319,696
+0.00(+0.00%)
Nov 25, 2020
0.0001
0.0002
0.0001
0.0002
161,349,504
+0.00(+100.00%)
Nov 24, 2020
0.0001
0.0002
0.0001
0.0001
156,788,496
+0.00(+0.00%)
Nov 23, 2020
0.0002
0.0002
0.0001
0.0001
191,376,560
+0.00(+0.00%)
Nov 20, 2020
0.0002
0.0002
0.0001
0.0001
422,227,008
-0.00(-50.00%)
Nov 19, 2020
0.0002
0.0002
0.0001
0.0002
187,171,312
+0.00(+0.00%)
Nov 18, 2020
0.0001
0.0002
0.0001
0.0002
508,580,160
+0.00(+100.00%)
Nov 17, 2020
0.0001
0.0001
0.0001
0.0001
72,969,400
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0001
0.0001
0.0001
7,871,600
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
5,910,900
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0001
0.0001
0.0001
24,541,500
+0.00(+0.00%)
Nov 11, 2020
0.0001
0.0001
0.0001
0.0001
16,863,900
+0.00(+0.00%)
Nov 10, 2020
0.0002
0.0002
0.0001
0.0001
106,647,616
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0002
0.0001
0.0001
230,066,480
-0.00(-50.00%)
Nov 06, 2020
0.0001
0.0002
0.0001
0.0002
303,648,800
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0002
0.0001
0.0002
336,944,416
+0.00(+100.00%)
Nov 04, 2020
0.0001
0.0001
0.0001
0.0001
107,825,616
+0.00(+0.00%)
Nov 03, 2020
0.0001
0.0002
0.0001
0.0001
168,408,944
+0.00(+0.00%)
Nov 02, 2020
0.0001
0.0001
0.0001
0.0001
81,697,328
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0.0001
21,817,248
+0.00(+0.00%)
Oct 29, 2020
0.0001
0.0001
0.0001
0.0001
33,814,620
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0002
0.0001
0.0001
187,206,032
+0.00(+0.00%)
Oct 27, 2020
0.0001
0.0002
0.0001
0.0001
338,549,024
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0002
0.0001
0.0001
266,040,576
-0.00(-50.00%)
Oct 23, 2020
0.0002
0.0002
0.0001
0.0002
179,485,200
+0.00(+0.00%)
Oct 22, 2020
0.0002
0.0002
0.0001
0.0002
479,142,592
+0.00(+0.00%)
Oct 21, 2020
0.0002
0.0002
0.0001
0.0002
147,059,744
+0.00(+0.00%)
Oct 20, 2020
0.0002
0.0002
0.0001
0.0002
104,790,000
+0.00(+0.00%)
Oct 19, 2020
0.0002
0.0002
0.0001
0.0002
146,167,808
+0.00(+0.00%)
Oct 16, 2020
0.0001
0.0002
0.0001
0.0002
230,372,496
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0002
0.0001
0.0002
205,764,848
+0.00(+0.00%)
Oct 14, 2020
0.0001
0.0002
0.0001
0.0002
236,660,704
+0.00(+0.00%)
Oct 13, 2020
0.0002
0.0002
0.0001
0.0002
146,309,504
+0.00(+0.00%)
Oct 12, 2020
0.0002
0.0002
0.0001
0.0002
357,156,800
+0.00(+0.00%)
Oct 09, 2020
0.0001
0.0002
0.0001
0.0002
225,155,904
+0.00(+0.00%)
Oct 08, 2020
0.0003
0.0003
0.0001
0.0002
275,364,768
-0.00(-33.33%)
Oct 07, 2020
0.0002
0.0003
0.0001
0.0003
870,169,472
+0.00(+50.00%)
Oct 06, 2020
0.0002
0.0002
0.0001
0.0002
143,676,544
+0.00(+0.00%)
Oct 05, 2020
0.0002
0.0002
0.0001
0.0002
66,167,976
+0.00(+0.00%)
Oct 02, 2020
0.0001
0.0002
0.0001
0.0002
267,256,608
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0002
0.0001
0.0002
361,498,112
+0.00(+100.00%)
Sep 30, 2020
0.0001
0.0001
0.0001
0.0001
5,010,000
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 24, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0001
0.0001
0.0001
3,029,375
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
1,040,000
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0001
0.0001
0.0001
130,000
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0001
0.0001
0.0001
540,000
+0.00(+0.00%)
Sep 10, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0.0001
166,000
+0.00(+0.00%)
Sep 08, 2020
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0001
0.0001
0.0001
16,000
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0001
0.0001
0.0001
6,000
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0001
0.0001
0.0001
19,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.