Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 -0.0050 (-32.68%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0181 0.0194 0.0178 0.0192 325,915 +0.00(+20.00%)
Aug 30, 2023 0.0189 0.0189 0.0160 0.0160 96,200 -0.01(-31.33%)
Aug 29, 2023 0.0197 0.0233 0.0191 0.0233 30,377 +0.01(+49.36%)
Aug 28, 2023 0.0150 0.0200 0.0090 0.0156 4,411,821 -0.00(-22.00%)
Aug 25, 2023 0.0200 0.0200 0.0166 0.0200 80,560 -0.00(-0.99%)
Aug 24, 2023 0.0194 0.0210 0.0194 0.0202 151,000 -0.00(-6.91%)
Aug 23, 2023 0.0185 0.0217 0.0185 0.0217 7,001 +0.00(+1.40%)
Aug 22, 2023 0.0214 0.0214 0.0214 0.0214 31,000 +0.00(+13.23%)
Aug 21, 2023 0.0176 0.0189 0.0176 0.0189 135,716 +0.00(+0.00%)
Aug 18, 2023 0.0150 0.0189 0.0148 0.0189 165,036 +0.00(+29.45%)
Aug 17, 2023 0.0148 0.0148 0.0146 0.0146 50,500 -0.00(-1.35%)
Aug 16, 2023 0.0140 0.0169 0.0140 0.0148 31,040 -0.00(-22.11%)
Aug 15, 2023 0.0160 0.0190 0.0150 0.0190 62,541 +0.00(+8.57%)
Aug 14, 2023 0.0140 0.0175 0.0140 0.0175 755,280 +0.00(+25.90%)
Aug 11, 2023 0.0127 0.0153 0.0127 0.0139 21,424 +0.00(+2.21%)
Aug 09, 2023 0.0136 0 -0.00(-1.45%)
Aug 08, 2023 0.0112 0.0152 0.0112 0.0138 208,892 -0.00(-6.12%)
Aug 07, 2023 0.0123 0.0147 0.0123 0.0147 12,108 -0.00(-6.37%)
Aug 04, 2023 0.0128 0.0157 0.0128 0.0157 142,188 +0.00(+18.94%)
Aug 02, 2023 0.0132 0 -0.00(-14.29%)
Aug 01, 2023 0.0154 0.0155 0.0140 0.0154 14,588 +0.00(+6.94%)
Jul 31, 2023 0.0144 0.0144 0.0144 0.0144 1,500 -0.00(-2.70%)
Jul 28, 2023 0.0141 0.0155 0.0141 0.0148 65,383 +0.00(+13.85%)
Jul 27, 2023 0.0129 0.0157 0.0129 0.0130 2,969 -0.00(-2.26%)
Jul 26, 2023 0.0111 0.0154 0.0111 0.0133 64,614 -0.00(-2.92%)
Jul 25, 2023 0.0137 0.0137 0.0137 0.0137 10,000 +0.00(+22.32%)
Jul 24, 2023 0.0177 0.0177 0.0110 0.0112 19,100 -0.00(-27.74%)
Jul 21, 2023 0.0107 0.0155 0.0107 0.0155 1,200 +0.00(+12.32%)
Jul 20, 2023 0.0156 0.0156 0.0129 0.0138 23,407 -0.00(-11.54%)
Jul 19, 2023 0.0107 0.0171 0.0107 0.0156 45,725 +0.00(+4.00%)
Jul 18, 2023 0.0150 0.0163 0.0150 0.0150 124,900 -0.00(-3.23%)
Jul 17, 2023 0.0155 0.0155 0.0155 0.0155 121,400 +0.00(+0.00%)
Jul 14, 2023 0.0153 0.0155 0.0148 0.0155 66,760 +0.00(+6.16%)
Jul 13, 2023 0.0159 0.0160 0.0146 0.0146 37,628 +0.00(+10.61%)
Jul 12, 2023 0.0148 0.0148 0.0132 0.0132 96,000 +0.00(+0.76%)
Jul 11, 2023 0.0117 0.0131 0.0117 0.0131 70,000 +0.00(+2.34%)
Jul 10, 2023 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+19.63%)
Jul 07, 2023 0.0130 0.0130 0.0107 0.0107 214,200 -0.00(-13.01%)
Jul 05, 2023 0.0123 0 -0.00(-6.11%)
Jul 03, 2023 0.0128 0.0131 0.0128 0.0131 16,000 -0.00(-5.76%)
Jun 30, 2023 0.0139 0.0139 0.0139 0.0139 1,000 +0.00(+6.92%)
Jun 29, 2023 0.0130 0.0130 0.0130 0.0130 10,050 -0.00(-18.75%)
Jun 28, 2023 0.0150 0.0160 0.0150 0.0160 31,200 +0.00(+18.52%)
Jun 26, 2023 0.0135 0 -0.00(-12.90%)
Jun 23, 2023 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+12.32%)
Jun 22, 2023 0.0129 0.0138 0.0111 0.0138 23,100 +0.00(+3.76%)
Jun 21, 2023 0.0133 0.0133 0.0133 0.0133 20,050 +0.00(+4.72%)
Jun 20, 2023 0.0133 0.0133 0.0127 0.0127 20,000 -0.00(-11.81%)
Jun 16, 2023 0.0144 0.0144 0.0144 0.0144 1,983 +0.00(+2.13%)
Jun 15, 2023 0.0133 0.0155 0.0133 0.0141 91,700 -0.00(-25.79%)
May 08, 2023 0.0177 0.0190 0.0177 0.0190 10,675 +0.00(+0.53%)
May 05, 2023 0.0189 0.0189 0.0189 0.0189 32,000 +0.00(+21.94%)
May 04, 2023 0.0173 0.0191 0.0155 0.0155 81,127 -0.00(-12.43%)
May 03, 2023 0.0180 0.0203 0.0166 0.0177 34,330 -0.00(-16.51%)
May 01, 2023 0.0212 0 +0.00(+12.17%)
Apr 28, 2023 0.0188 0.0189 0.0188 0.0189 18,100 +0.00(+2.72%)
Apr 26, 2023 0.0184 0 +0.00(+5.14%)
Apr 25, 2023 0.0186 0.0197 0.0175 0.0175 116,695 -0.00(-5.41%)
Apr 24, 2023 0.0185 0.0186 0.0185 0.0185 9,500 -0.00(-1.60%)
Apr 21, 2023 0.0185 0.0189 0.0185 0.0188 76,700 -0.00(-11.74%)
Apr 20, 2023 0.0188 0.0213 0.0185 0.0213 158,000 +0.00(+3.40%)
Apr 19, 2023 0.0204 0.0206 0.0204 0.0206 11,000 -0.00(-3.74%)
Apr 18, 2023 0.0234 0.0234 0.0214 0.0214 9,073 +0.00(+11.46%)
Apr 17, 2023 0.0193 0.0193 0.0188 0.0192 72,200 +0.00(+1.05%)
Apr 14, 2023 0.0193 0.0194 0.0188 0.0190 104,000 +0.00(+2.70%)
Apr 13, 2023 0.0196 0.0207 0.0185 0.0185 51,100 -0.00(-12.32%)
Apr 12, 2023 0.0190 0.0211 0.0190 0.0211 29,000 +0.00(+11.05%)
Apr 11, 2023 0.0199 0.0213 0.0190 0.0190 95,500 -0.00(-15.56%)
Apr 10, 2023 0.0220 0.0225 0.0185 0.0225 63,500 -0.00(-13.46%)
Apr 06, 2023 0.0260 0.0260 0.0260 0.0260 49,600 +0.00(+6.12%)
Apr 05, 2023 0.0243 0.0245 0.0220 0.0245 3,000 -0.00(-6.49%)
Apr 04, 2023 0.0220 0.0262 0.0220 0.0262 32,300 +0.00(+12.93%)
Apr 03, 2023 0.0220 0.0261 0.0220 0.0232 80,000 -0.00(-1.69%)
Mar 31, 2023 0.0253 0.0253 0.0200 0.0236 81,000 +0.00(+7.27%)
Mar 30, 2023 0.0223 0.0240 0.0220 0.0220 19,452 +0.00(+0.00%)
Mar 29, 2023 0.0220 0.0267 0.0208 0.0220 537,400 +0.00(+0.00%)
Mar 28, 2023 0.0214 0.0220 0.0214 0.0220 45,000 +0.00(+10.00%)
Mar 27, 2023 0.0190 0.0211 0.0190 0.0200 34,000 +0.00(+5.26%)
Mar 24, 2023 0.0190 0.0190 0.0190 0.0190 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0207 0.0207 0.0190 0.0190 74,000 -0.00(-12.44%)
Mar 22, 2023 0.0190 0.0217 0.0190 0.0217 92,000 +0.00(+20.56%)
Mar 21, 2023 0.0180 0.0180 0.0180 0.0180 1,750 -0.00(-6.25%)
Mar 20, 2023 0.0192 0.0192 0.0192 0.0192 10,000 -0.00(-1.03%)
Mar 17, 2023 0.0190 0.0194 0.0190 0.0194 50,000 +0.00(+3.74%)
Mar 15, 2023 0.0187 0 +0.00(+0.00%)
Mar 10, 2023 0.0187 0 +0.00(+1.63%)
Mar 09, 2023 0.0185 0.0185 0.0182 0.0184 52,447 -0.00(-0.54%)
Mar 08, 2023 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0185 0.0185 0.0185 0.0185 27,500 -0.00(-18.50%)
Mar 06, 2023 0.0195 0.0227 0.0195 0.0227 115,500 +0.00(+22.70%)
Mar 03, 2023 0.0185 0.0200 0.0185 0.0185 17,000 -0.00(-11.90%)
Mar 02, 2023 0.0205 0.0236 0.0205 0.0210 94,500 +0.00(+4.48%)
Mar 01, 2023 0.0196 0.0201 0.0196 0.0201 42,500 +0.00(+6.35%)
Feb 28, 2023 0.0185 0.0189 0.0182 0.0189 26,000 +0.00(+0.53%)
Feb 27, 2023 0.0182 0.0190 0.0182 0.0188 131,747 -0.00(-12.96%)
Feb 24, 2023 0.0188 0.0216 0.0183 0.0216 91,253 +0.00(+14.89%)
Feb 23, 2023 0.0182 0.0188 0.0182 0.0188 26,900 -0.00(-10.90%)
Feb 22, 2023 0.0211 0.0211 0.0182 0.0211 34,878 +0.00(+15.93%)
Feb 21, 2023 0.0182 0.0182 0.0182 0.0182 570 -0.00(-1.62%)
Feb 17, 2023 0.0185 0.0193 0.0185 0.0185 33,115 -0.00(-3.65%)
Feb 16, 2023 0.0195 0.0209 0.0185 0.0192 4,955 +0.00(+3.78%)
Feb 15, 2023 0.0185 0.0212 0.0185 0.0185 4,778 -0.00(-17.41%)
Feb 14, 2023 0.0180 0.0224 0.0180 0.0224 31,025 -0.00(-5.49%)
Feb 13, 2023 0.0185 0.0239 0.0180 0.0237 61,464 +0.01(+28.11%)
Feb 08, 2023 0.0185 0 -0.00(-17.78%)
Feb 07, 2023 0.0225 0.0225 0.0225 0.0225 20,000 -0.00(-4.66%)
Feb 06, 2023 0.0175 0.0236 0.0175 0.0236 60,600 +0.01(+34.86%)
Feb 03, 2023 0.0190 0.0190 0.0175 0.0175 20,000 -0.00(-13.37%)
Feb 02, 2023 0.0232 0.0232 0.0202 0.0202 4,000 -0.00(-5.61%)
Feb 01, 2023 0.0214 0.0214 0.0214 0.0214 10,000 +0.00(+7.00%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 67,200 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0215 0.0150 0.0200 42,033 +0.00(+3.09%)
Jan 27, 2023 0.0179 0.0194 0.0147 0.0194 97,900 -0.00(-9.77%)
Jan 26, 2023 0.0200 0.0215 0.0200 0.0215 35,050 -0.00(-5.70%)
Jan 25, 2023 0.0195 0.0228 0.0169 0.0228 29,000 +0.00(+7.04%)
Jan 24, 2023 0.0169 0.0213 0.0169 0.0213 20,000 +0.00(+4.41%)
Jan 23, 2023 0.0196 0.0204 0.0179 0.0204 79,550 -0.00(-16.05%)
Jan 20, 2023 0.0191 0.0243 0.0191 0.0243 20,000 +0.01(+27.23%)
Jan 19, 2023 0.0200 0.0200 0.0191 0.0191 27,984 -0.00(-20.08%)
Jan 18, 2023 0.0181 0.0246 0.0179 0.0239 22,387 -0.00(-0.83%)
Jan 17, 2023 0.0183 0.0241 0.0183 0.0241 22,500 +0.00(+4.33%)
Jan 13, 2023 0.0229 0.0231 0.0229 0.0231 107,000 +0.00(+2.21%)
Jan 12, 2023 0.0227 0.0230 0.0183 0.0226 33,100 -0.00(-1.74%)
Jan 11, 2023 0.0189 0.0232 0.0189 0.0230 407,545 +0.01(+42.86%)
Jan 10, 2023 0.0161 0.0161 0.0161 0.0161 500 -0.00(-6.94%)
Jan 09, 2023 0.0157 0.0173 0.0157 0.0173 60,924 +0.00(+6.79%)
Jan 06, 2023 0.0162 0.0162 0.0162 0.0162 1,568 -0.00(-7.43%)
Jan 05, 2023 0.0148 0.0175 0.0148 0.0175 24,000 -0.00(-2.78%)
Jan 04, 2023 0.0103 0.0182 0.0103 0.0180 47,000 -0.00(-1.64%)
Jan 03, 2023 0.0120 0.0187 0.0120 0.0183 33,950 +0.00(+0.55%)
Dec 30, 2022 0.0139 0.0182 0.0115 0.0182 201,116 +0.00(+33.82%)
Dec 29, 2022 0.0111 0.0169 0.0110 0.0136 97,037 -0.00(-24.44%)
Dec 28, 2022 0.0188 0.0188 0.0180 0.0180 141,176 +0.00(+0.00%)
Dec 27, 2022 0.0180 0.0204 0.0180 0.0180 46,706 +0.00(+0.00%)
Dec 23, 2022 0.0187 0.0188 0.0111 0.0180 132,500 +0.00(+11.80%)
Dec 22, 2022 0.0165 0.0165 0.0161 0.0161 12,000 -0.00(-14.36%)
Dec 21, 2022 0.0130 0.0188 0.0130 0.0188 41,000 +0.00(+34.29%)
Dec 20, 2022 0.0159 0.0159 0.0140 0.0140 11,366 -0.00(-13.04%)
Dec 16, 2022 0.0161 20 -0.00(-14.81%)
Dec 15, 2022 0.0199 0.0199 0.0189 0.0189 5,100 +0.00(+12.50%)
Dec 14, 2022 0.0188 0.0188 0.0168 0.0168 11,400 -0.01(-24.66%)
Dec 12, 2022 0.0223 0 +0.00(+8.25%)
Dec 09, 2022 0.0190 0.0206 0.0168 0.0206 13,300 +0.00(+15.73%)
Dec 08, 2022 0.0200 0.0200 0.0178 0.0178 1,100 -0.00(-9.64%)
Dec 07, 2022 0.0200 0.0200 0.0197 0.0197 1,887 +0.00(+0.00%)
Dec 06, 2022 0.0191 0.0197 0.0190 0.0197 68,750 +0.00(+3.68%)
Dec 05, 2022 0.0230 0.0230 0.0190 0.0190 119,000 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0200 0.0190 0.0190 20,100 -0.00(-17.39%)
Dec 01, 2022 0.0249 0.0249 0.0208 0.0230 74,650 -0.00(-2.13%)
Nov 30, 2022 0.0235 0.0235 0.0235 0.0235 4,000 +0.00(+13.53%)
Nov 29, 2022 0.0225 0.0225 0.0190 0.0207 48,113 -0.00(-5.91%)
Nov 28, 2022 0.0299 0.0299 0.0186 0.0220 114,873 -0.00(-3.51%)
Nov 25, 2022 0.0228 0.0228 0.0228 0.0228 75,000 +0.00(+11.76%)
Nov 23, 2022 0.0204 0.0204 0.0204 0.0204 17,121 -0.00(-10.92%)
Nov 22, 2022 0.0203 0.0229 0.0186 0.0229 70,300 +0.00(+16.84%)
Nov 21, 2022 0.0196 0.0196 0.0196 0.0196 1,000 -0.01(-34.67%)
Nov 18, 2022 0.0184 0.0300 0.0184 0.0300 116,200 +0.00(+13.21%)
Nov 17, 2022 0.0225 0.0265 0.0201 0.0265 26,400 +0.00(+17.26%)
Nov 16, 2022 0.0225 0.0300 0.0225 0.0226 136,990 -0.00(-10.32%)
Nov 15, 2022 0.0231 0.0270 0.0225 0.0252 289,886 +0.00(+9.09%)
Nov 14, 2022 0.0202 0.0231 0.0202 0.0231 11,990 -0.00(-12.83%)
Nov 11, 2022 0.0266 0.0266 0.0265 0.0265 9,000 +0.00(+2.32%)
Nov 09, 2022 0.0259 0 +0.01(+30.81%)
Nov 07, 2022 0.0198 0 -0.00(-15.74%)
Nov 04, 2022 0.0235 0.0235 0.0235 0.0235 4,025 +0.00(+1.29%)
Nov 03, 2022 0.0168 0.0232 0.0167 0.0232 151,831 +0.00(+26.78%)
Nov 02, 2022 0.0269 0.0269 0.0183 0.0183 204,218 -0.00(-16.82%)
Nov 01, 2022 0.0196 0.0227 0.0186 0.0220 324,002 -0.00(-2.22%)
Oct 31, 2022 0.0280 0.0280 0.0205 0.0225 339,255 -0.00(-2.17%)
Oct 28, 2022 0.0256 0.0256 0.0220 0.0230 22,000 -0.00(-6.88%)
Oct 27, 2022 0.0262 0.0262 0.0247 0.0247 10,000 +0.00(+10.76%)
Oct 26, 2022 0.0250 0.0250 0.0223 0.0223 164,765 +0.00(+1.36%)
Oct 25, 2022 0.0261 0.0261 0.0220 0.0220 89,767 -0.01(-26.17%)
Oct 20, 2022 0.0298 0 +0.01(+34.23%)
Oct 19, 2022 0.0222 0.0222 0.0222 0.0222 3,000 -0.01(-24.49%)
Oct 18, 2022 0.0222 0.0294 0.0222 0.0294 26,499 +0.00(+5.76%)
Oct 17, 2022 0.0340 0.0340 0.0220 0.0278 19,290 -0.01(-17.01%)
Oct 14, 2022 0.0211 0.0335 0.0211 0.0335 16,300 +0.00(+7.37%)
Oct 13, 2022 0.0298 0.0312 0.0255 0.0312 21,000 +0.00(+1.96%)
Oct 12, 2022 0.0272 0.0306 0.0255 0.0306 30,000 +0.00(+2.00%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 22,567 -0.00(-0.66%)
Oct 10, 2022 0.0302 0.0302 0.0302 0.0302 10,002 +0.00(+0.67%)
Oct 07, 2022 0.0321 0.0321 0.0289 0.0300 63,000 +0.00(+7.14%)
Oct 06, 2022 0.0201 0.0280 0.0201 0.0280 11,000 -0.00(-7.89%)
Oct 05, 2022 0.0301 0.0339 0.0301 0.0304 79,434 +0.00(+15.59%)
Oct 04, 2022 0.0307 0.0307 0.0260 0.0263 161,200 +0.00(+4.78%)
Oct 03, 2022 0.0230 0.0340 0.0230 0.0251 40,755 -0.01(-23.71%)
Sep 30, 2022 0.0208 0.0329 0.0175 0.0329 899,827 +0.01(+49.55%)
Sep 29, 2022 0.0261 0.0261 0.0220 0.0220 3,139 +0.00(+0.00%)
Sep 28, 2022 0.0227 0.0227 0.0220 0.0220 10,100 -0.00(-3.08%)
Sep 27, 2022 0.0244 0.0261 0.0227 0.0227 31,322 -0.00(-13.03%)
Sep 23, 2022 0.0261 0 +0.00(+0.77%)
Sep 22, 2022 0.0260 0.0260 0.0259 0.0259 206,000 -0.00(-7.50%)
Sep 21, 2022 0.0263 0.0305 0.0263 0.0280 167,495 -0.00(-6.67%)
Sep 20, 2022 0.0270 0.0300 0.0260 0.0300 282,850 -0.00(-3.23%)
Sep 19, 2022 0.0235 0.0342 0.0220 0.0310 244,987 -0.00(-3.13%)
Sep 16, 2022 0.0320 0.0320 0.0320 0.0320 5,000 +0.00(+6.31%)
Sep 15, 2022 0.0301 0.0301 0.0301 0.0301 9,400 -0.00(-0.99%)
Sep 14, 2022 0.0313 0.0330 0.0304 0.0304 41,000 -0.00(-13.14%)
Sep 12, 2022 0.0350 0 +0.00(+14.38%)
Sep 09, 2022 0.0275 0.0359 0.0275 0.0306 83,580 -0.00(-2.55%)
Sep 08, 2022 0.0288 0.0314 0.0288 0.0314 161,501 -0.00(-10.54%)
Sep 06, 2022 0.0351 90 -0.00(-2.50%)
Sep 02, 2022 0.0270 0.0360 0.0270 0.0360 109,070 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.