Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0360 0.0360 0.0360 0.0360 300 +0.01(+33.33%)
Aug 30, 2022 0.0270 0.0300 0.0270 0.0270 51,817 -0.00(-10.00%)
Aug 29, 2022 0.0360 0.0360 0.0280 0.0300 62,150 -0.01(-16.67%)
Aug 26, 2022 0.0324 0.0360 0.0308 0.0360 146,440 +0.00(+0.00%)
Aug 25, 2022 0.0290 0.0360 0.0290 0.0360 2,147 +0.01(+24.14%)
Aug 24, 2022 0.0290 0.0290 0.0290 0.0290 113 -0.00(-12.65%)
Aug 23, 2022 0.0300 0.0332 0.0280 0.0332 21,084 +0.00(+3.75%)
Aug 22, 2022 0.0320 0.0332 0.0300 0.0320 63,900 +0.00(+6.67%)
Aug 19, 2022 0.0335 0.0335 0.0300 0.0300 2,000 -0.00(-6.25%)
Aug 18, 2022 0.0310 0.0320 0.0300 0.0320 242,280 +0.00(+6.67%)
Aug 17, 2022 0.0300 0.0311 0.0300 0.0300 52,700 -0.00(-0.66%)
Aug 16, 2022 0.0350 0.0350 0.0300 0.0302 22,860 +0.00(+0.67%)
Aug 15, 2022 0.0300 0.0350 0.0300 0.0300 65,875 +0.00(+0.00%)
Aug 12, 2022 0.0320 0.0320 0.0300 0.0300 31,100 -0.00(-5.66%)
Aug 11, 2022 0.0270 0.0320 0.0270 0.0318 21,250 -0.00(-4.50%)
Aug 09, 2022 0.0333 0 +0.00(+4.06%)
Aug 08, 2022 0.0300 0.0359 0.0300 0.0320 56,200 +0.00(+9.22%)
Aug 05, 2022 0.0318 0.0318 0.0293 0.0293 40,000 -0.00(-8.15%)
Aug 04, 2022 0.0319 0.0319 0.0319 0.0319 500 +0.00(+3.91%)
Aug 03, 2022 0.0318 0.0318 0.0307 0.0307 436 -0.00(-9.44%)
Aug 01, 2022 0.0339 0 +0.00(+5.61%)
Jul 29, 2022 0.0284 0.0322 0.0260 0.0321 171,512 +0.00(+16.30%)
Jul 28, 2022 0.0276 0.0276 0.0276 0.0276 5,050 +0.00(+6.15%)
Jul 27, 2022 0.0260 0.0284 0.0250 0.0260 148,300 +0.00(+4.00%)
Jul 26, 2022 0.0250 0.0275 0.0250 0.0250 227,031 -0.00(-6.02%)
Jul 25, 2022 0.0266 0.0266 0.0266 0.0266 2,000 -0.00(-3.27%)
Jul 22, 2022 0.0274 0.0275 0.0274 0.0275 9,500 +0.00(+3.77%)
Jul 21, 2022 0.0265 0.0265 0.0265 0.0265 1,900 +0.01(+32.50%)
Jul 20, 2022 0.0275 0.0275 0.0200 0.0200 15,000 -0.01(-29.08%)
Jul 18, 2022 0.0282 0 +0.01(+24.23%)
Jul 15, 2022 0.0255 0.0258 0.0227 0.0227 28,168 -0.00(-12.69%)
Jul 14, 2022 0.0270 0.0273 0.0200 0.0260 34,700 +0.00(+0.00%)
Jul 13, 2022 0.0260 0.0260 0.0224 0.0260 35,200 -0.00(-12.75%)
Jul 12, 2022 0.0298 0.0298 0.0298 0.0298 1,869 +0.01(+49.00%)
Jul 11, 2022 0.0232 0.0232 0.0200 0.0200 1,620 -0.01(-28.06%)
Jul 08, 2022 0.0235 0.0319 0.0235 0.0278 95,000 +0.00(+20.35%)
Jul 07, 2022 0.0166 0.0238 0.0166 0.0231 33,503 -0.00(-9.77%)
Jul 06, 2022 0.0255 0.0256 0.0222 0.0256 298,733 +0.00(+2.40%)
Jul 05, 2022 0.0260 0.0276 0.0250 0.0250 189,010 +0.00(+0.00%)
Jul 01, 2022 0.0347 0.0347 0.0250 0.0250 29,300 -0.01(-21.38%)
Jun 30, 2022 0.0253 0.0318 0.0250 0.0318 17,064 +0.00(+2.25%)
Jun 28, 2022 0.0311 0 +0.00(+5.07%)
Jun 27, 2022 0.0228 0.0296 0.0228 0.0296 6,360 -0.00(-4.52%)
Jun 24, 2022 0.0278 0.0310 0.0277 0.0310 19,900 -0.00(-2.52%)
Jun 23, 2022 0.0270 0.0318 0.0270 0.0318 3,702 +0.00(+17.78%)
Jun 21, 2022 0.0270 0 -0.00(-2.88%)
Jun 16, 2022 0.0278 0 -0.00(-1.07%)
Jun 15, 2022 0.0266 0.0281 0.0255 0.0281 9,700 +0.00(+6.44%)
Jun 14, 2022 0.0261 0.0277 0.0261 0.0264 29,000 -0.00(-6.05%)
Jun 13, 2022 0.0300 0.0300 0.0250 0.0281 99,940 -0.00(-6.33%)
Jun 10, 2022 0.0300 0.0300 0.0300 0.0300 41,536 -0.00(-6.83%)
Jun 09, 2022 0.0322 0.0322 0.0322 0.0322 2,000 -0.00(-12.02%)
Jun 07, 2022 0.0366 0 +0.00(+9.91%)
Jun 06, 2022 0.0300 0.0333 0.0300 0.0333 42,113 -0.00(-6.72%)
Jun 01, 2022 0.0357 0 +0.00(+2.00%)
May 31, 2022 0.0251 0.0350 0.0200 0.0350 88,700 +0.00(+9.72%)
May 27, 2022 0.0301 0.0319 0.0263 0.0319 63,280 +0.00(+2.57%)
May 26, 2022 0.0300 0.0321 0.0300 0.0311 234,958 -0.00(-2.81%)
May 25, 2022 0.0292 0.0320 0.0290 0.0320 115,500 +0.01(+20.75%)
May 24, 2022 0.0265 0.0320 0.0265 0.0265 17,535 -0.00(-11.67%)
May 23, 2022 0.0260 0.0300 0.0255 0.0300 23,300 +0.00(+18.11%)
May 20, 2022 0.0322 0.0350 0.0254 0.0254 233,940 -0.01(-27.22%)
May 19, 2022 0.0349 0.0349 0.0349 0.0349 52,000 -0.00(-2.24%)
May 18, 2022 0.0301 0.0357 0.0301 0.0357 13,483 +0.00(+2.29%)
May 17, 2022 0.0275 0.0389 0.0275 0.0349 312,733 +0.01(+26.91%)
May 16, 2022 0.0275 0.0275 0.0275 0.0275 4,000 +0.00(+0.00%)
May 13, 2022 0.0294 0.0300 0.0275 0.0275 282,700 -0.00(-2.48%)
May 12, 2022 0.0280 0.0300 0.0280 0.0282 64,256 -0.00(-4.08%)
May 11, 2022 0.0317 0.0338 0.0280 0.0294 63,074 -0.00(-2.00%)
May 10, 2022 0.0320 0.0349 0.0300 0.0300 1,428 -0.00(-6.25%)
May 09, 2022 0.0261 0.0324 0.0261 0.0320 183,956 +0.00(+6.67%)
May 06, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-1.64%)
May 05, 2022 0.0318 0.0318 0.0290 0.0305 176,168 -0.00(-1.61%)
May 04, 2022 0.0331 0.0340 0.0300 0.0310 196,400 -0.00(-8.01%)
May 03, 2022 0.0337 0.0337 0.0337 0.0337 30,330 +0.00(+12.33%)
May 02, 2022 0.0330 0.0330 0.0300 0.0300 5,125 -0.00(-6.54%)
Apr 29, 2022 0.0309 0.0330 0.0309 0.0321 30,000 +0.00(+4.90%)
Apr 28, 2022 0.0316 0.0320 0.0300 0.0306 91,500 -0.00(-5.26%)
Apr 27, 2022 0.0358 0.0358 0.0306 0.0323 33,748 -0.00(-7.71%)
Apr 26, 2022 0.0331 0.0350 0.0300 0.0350 331,000 +0.00(+2.04%)
Apr 25, 2022 0.0350 0.0359 0.0331 0.0343 66,900 -0.00(-4.72%)
Apr 22, 2022 0.0350 0.0360 0.0331 0.0360 82,698 +0.00(+8.76%)
Apr 21, 2022 0.0412 0.0412 0.0331 0.0331 393,500 -0.01(-24.60%)
Apr 19, 2022 0.0439 30 -0.00(-0.23%)
Apr 18, 2022 0.0333 0.0468 0.0333 0.0440 337,000 +0.01(+32.13%)
Apr 14, 2022 0.0333 0.0333 0.0333 0.0333 1,510 +0.00(+0.60%)
Apr 13, 2022 0.0352 0.0352 0.0331 0.0331 55,070 -0.00(-5.70%)
Apr 12, 2022 0.0344 0.0383 0.0310 0.0351 17,400 -0.00(-12.25%)
Apr 11, 2022 0.0388 0.0405 0.0360 0.0400 162,980 +0.00(+3.36%)
Apr 07, 2022 0.0387 0 +0.00(+2.93%)
Apr 06, 2022 0.0400 0.0412 0.0359 0.0376 117,100 +0.00(+1.08%)
Apr 05, 2022 0.0372 0.0372 0.0372 0.0372 2,000 -0.00(-1.33%)
Apr 04, 2022 0.0360 0.0384 0.0355 0.0377 130,799 +0.00(+7.71%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+5.74%)
Mar 30, 2022 0.0331 12 -0.00(-10.54%)
Mar 28, 2022 0.0370 0 -0.00(-7.50%)
Mar 25, 2022 0.0367 0.0402 0.0367 0.0400 66,440 +0.01(+21.21%)
Mar 24, 2022 0.0330 0.0330 0.0330 0.0330 16,112 +0.00(+0.00%)
Mar 23, 2022 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-11.53%)
Mar 22, 2022 0.0385 0.0385 0.0310 0.0373 60,800 +0.00(+2.19%)
Mar 21, 2022 0.0332 0.0365 0.0280 0.0365 7,228 -0.00(-0.82%)
Mar 18, 2022 0.0280 0.0368 0.0280 0.0368 22,618 +0.01(+18.71%)
Mar 17, 2022 0.0310 0.0310 0.0310 0.0310 1,800 +0.00(+0.00%)
Mar 16, 2022 0.0322 0.0322 0.0310 0.0310 77,961 -0.00(-8.28%)
Mar 15, 2022 0.0310 0.0338 0.0310 0.0338 30,150 +0.00(+5.30%)
Mar 14, 2022 0.0310 0.0321 0.0310 0.0321 2,051 +0.00(+0.63%)
Mar 11, 2022 0.0310 0.0322 0.0310 0.0319 9,365 -0.00(-0.93%)
Mar 10, 2022 0.0310 0.0322 0.0280 0.0322 280,134 +0.00(+7.33%)
Mar 09, 2022 0.0310 0.0320 0.0261 0.0300 40,901 +0.00(+0.00%)
Mar 08, 2022 0.0317 0.0317 0.0300 0.0300 121,196 -0.00(-6.83%)
Mar 04, 2022 0.0322 0 +0.00(+1.58%)
Mar 03, 2022 0.0310 0.0326 0.0300 0.0317 164,906 -0.00(-1.86%)
Mar 02, 2022 0.0350 0.0388 0.0300 0.0323 150,624 -0.01(-14.32%)
Mar 01, 2022 0.0345 0.0401 0.0345 0.0377 23,000 +0.00(+4.72%)
Feb 28, 2022 0.0419 0.0419 0.0360 0.0360 16,000 -0.00(-0.83%)
Feb 25, 2022 0.0351 0.0363 0.0351 0.0363 20,000 -0.00(-8.79%)
Feb 24, 2022 0.0341 0.0398 0.0341 0.0398 49,053 -0.00(-9.34%)
Feb 23, 2022 0.0420 0.0439 0.0396 0.0439 21,343 +0.00(+4.52%)
Feb 22, 2022 0.0400 0.0420 0.0390 0.0420 72,500 +0.00(+7.14%)
Feb 18, 2022 0.0392 0 -0.00(-6.67%)
Feb 17, 2022 0.0420 0.0420 0.0420 0.0420 1,300 +0.00(+7.69%)
Feb 16, 2022 0.0370 0.0398 0.0370 0.0390 54,075 -0.01(-11.96%)
Feb 15, 2022 0.0400 0.0443 0.0400 0.0443 51,800 +0.01(+13.88%)
Feb 14, 2022 0.0389 0.0389 0.0389 0.0389 1,000 -0.00(-0.26%)
Feb 11, 2022 0.0390 0.0390 0.0390 0.0390 7,635 -0.00(-0.51%)
Feb 10, 2022 0.0430 0.0446 0.0389 0.0392 40,000 -0.00(-10.91%)
Feb 09, 2022 0.0418 0.0445 0.0394 0.0440 59,842 -0.00(-7.37%)
Feb 08, 2022 0.0400 0.0475 0.0400 0.0475 19,050 +0.00(+0.00%)
Feb 07, 2022 0.0440 0.0480 0.0422 0.0475 120,623 +0.01(+22.42%)
Feb 04, 2022 0.0499 0.0550 0.0388 0.0388 154,521 -0.01(-25.95%)
Feb 03, 2022 0.0523 0.0524 0.0510 0.0524 6,928 +0.00(+1.16%)
Feb 02, 2022 0.0520 0.0520 0.0505 0.0518 24,990 +0.00(+4.02%)
Feb 01, 2022 0.0518 0.0521 0.0498 0.0498 47,000 +0.00(+2.05%)
Jan 31, 2022 0.0531 0.0537 0.0465 0.0488 57,877 -0.00(-5.06%)
Jan 28, 2022 0.0440 0.0514 0.0440 0.0514 37,990 +0.00(+1.58%)
Jan 27, 2022 0.0480 0.0523 0.0400 0.0506 295,054 +0.00(+4.55%)
Jan 26, 2022 0.0485 0.0485 0.0407 0.0484 50,210 +0.00(+0.83%)
Jan 25, 2022 0.0485 0.0485 0.0431 0.0480 58,100 +0.00(+2.13%)
Jan 24, 2022 0.0500 0.0525 0.0433 0.0470 145,600 -0.00(-8.91%)
Jan 21, 2022 0.0565 0.0565 0.0503 0.0516 21,280 +0.00(+3.20%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 56,080 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 5,175 -0.01(-11.35%)
Jan 18, 2022 0.0562 0.0564 0.0500 0.0564 287,186 +0.00(+1.26%)
Jan 14, 2022 0.0557 0 -0.00(-1.07%)
Jan 13, 2022 0.0557 0.0577 0.0557 0.0563 2,420 -0.00(-6.17%)
Jan 12, 2022 0.0596 0.0617 0.0550 0.0600 132,883 +0.00(+8.11%)
Jan 11, 2022 0.0550 0.0555 0.0539 0.0555 39,149 +0.00(+0.91%)
Jan 10, 2022 0.0520 0.0550 0.0520 0.0550 31,000 -0.00(-1.61%)
Jan 07, 2022 0.0530 0.0559 0.0525 0.0559 32,800 +0.00(+9.61%)
Jan 06, 2022 0.0512 0.0535 0.0510 0.0510 59,221 -0.01(-9.25%)
Jan 05, 2022 0.0558 0.0562 0.0510 0.0562 22,750 +0.00(+0.18%)
Jan 04, 2022 0.0590 0.0597 0.0545 0.0561 26,865 -0.00(-2.09%)
Jan 03, 2022 0.0590 0.0610 0.0573 0.0573 4,251 +0.00(+2.50%)
Dec 31, 2021 0.0590 0.0610 0.0540 0.0559 22,150 +0.00(+3.14%)
Dec 30, 2021 0.0505 0.0665 0.0505 0.0542 346,899 +0.00(+9.49%)
Dec 29, 2021 0.0527 0.0527 0.0480 0.0495 154,499 -0.00(-2.75%)
Dec 28, 2021 0.0509 0.0550 0.0467 0.0509 28,700 -0.00(-1.17%)
Dec 27, 2021 0.0500 0.0550 0.0480 0.0515 279,567 +0.00(+7.29%)
Dec 23, 2021 0.0461 0.0500 0.0460 0.0480 214,735 +0.00(+0.63%)
Dec 22, 2021 0.0469 0.0508 0.0445 0.0477 109,394 +0.00(+0.00%)
Dec 21, 2021 0.0415 0.0508 0.0415 0.0477 201,082 +0.01(+25.20%)
Dec 20, 2021 0.0415 0.0473 0.0381 0.0381 195,700 -0.01(-16.99%)
Dec 17, 2021 0.0475 0.0475 0.0450 0.0459 89,257 -0.00(-4.37%)
Dec 16, 2021 0.0491 0.0508 0.0450 0.0480 79,809 -0.00(-5.51%)
Dec 15, 2021 0.0545 0.0545 0.0500 0.0508 44,091 +0.00(+0.40%)
Dec 14, 2021 0.0518 0.0519 0.0500 0.0506 286,900 -0.00(-0.59%)
Dec 13, 2021 0.0520 0.0520 0.0509 0.0509 34,187 -0.00(-1.17%)
Dec 10, 2021 0.0510 0.0520 0.0510 0.0515 69,514 +0.00(+2.18%)
Dec 09, 2021 0.0556 0.0556 0.0500 0.0504 179,299 -0.01(-12.95%)
Dec 08, 2021 0.0562 0.0600 0.0555 0.0579 244,960 +0.00(+9.25%)
Dec 07, 2021 0.0551 0.0575 0.0530 0.0530 201,100 -0.01(-8.62%)
Dec 06, 2021 0.0540 0.0580 0.0540 0.0580 41,430 +0.00(+7.41%)
Dec 03, 2021 0.0550 0.0555 0.0540 0.0540 182,259 -0.00(-1.82%)
Dec 02, 2021 0.0566 0.0636 0.0533 0.0550 66,636 +0.00(+0.00%)
Dec 01, 2021 0.0560 0.0576 0.0550 0.0550 32,434 -0.00(-5.98%)
Nov 30, 2021 0.0585 0.0585 0.0560 0.0585 117,380 +0.00(+2.63%)
Nov 29, 2021 0.0550 0.0585 0.0550 0.0570 138,374 +0.00(+3.64%)
Nov 26, 2021 0.0550 0.0550 0.0549 0.0550 18,049 +0.00(+0.00%)
Nov 24, 2021 0.0556 0.0584 0.0550 0.0550 269,866 -0.00(-2.31%)
Nov 23, 2021 0.0550 0.0585 0.0550 0.0563 173,293 -0.00(-3.43%)
Nov 22, 2021 0.0585 0.0585 0.0575 0.0583 36,986 -0.00(-0.34%)
Nov 19, 2021 0.0586 0.0586 0.0575 0.0585 76,429 -0.00(-2.34%)
Nov 18, 2021 0.0581 0.0599 0.0599 0.0599 170,925 +0.00(+3.10%)
Nov 17, 2021 0.0571 0.0600 0.0571 0.0581 89,426 -0.00(-3.33%)
Nov 16, 2021 0.0581 0.0602 0.0570 0.0601 104,178 -0.00(-0.33%)
Nov 15, 2021 0.0570 0.0638 0.0570 0.0603 169,782 -0.00(-2.27%)
Nov 12, 2021 0.0644 0.0644 0.0600 0.0617 26,350 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0645 0.0596 0.0617 211,365 -0.00(-3.44%)
Nov 10, 2021 0.0654 0.0607 0.0639 98,614 -0.00(-2.44%)
Nov 09, 2021 0.0590 0.0655 0.0590 0.0655 38,248 +0.01(+8.26%)
Nov 08, 2021 0.0695 0.0695 0.0605 0.0605 209,128 -0.01(-13.07%)
Nov 05, 2021 0.0722 0.0725 0.0678 0.0696 91,597 +0.00(+2.35%)
Nov 04, 2021 0.0645 0.0680 0.0620 0.0680 71,170 -0.00(-0.58%)
Nov 03, 2021 0.0630 0.0684 0.0630 0.0684 40,882 +0.00(+1.03%)
Nov 02, 2021 0.0638 0.0708 0.0638 0.0677 66,555 -0.00(-3.29%)
Nov 01, 2021 0.0647 0.0729 0.0640 0.0700 64,394 +0.01(+10.58%)
Oct 29, 2021 0.0699 0.0699 0.0632 0.0633 41,665 -0.01(-9.57%)
Oct 28, 2021 0.0598 0.0700 0.0550 0.0700 94,672 +0.01(+17.06%)
Oct 27, 2021 0.0613 0.0613 0.0549 0.0598 93,237 -0.00(-1.97%)
Oct 26, 2021 0.0550 0.0610 0.0610 420,684 +0.00(+1.67%)
Oct 25, 2021 0.0635 0.0635 0.0591 0.0600 404,576 -0.00(-3.23%)
Oct 22, 2021 0.0580 0.0661 0.0580 0.0620 59,630 -0.01(-8.82%)
Oct 21, 2021 0.0746 0.0746 0.0645 0.0680 62,591 -0.00(-1.45%)
Oct 20, 2021 0.0680 0.0690 0.0620 0.0690 47,001 +0.00(+6.15%)
Oct 19, 2021 0.0591 0.0680 0.0591 0.0650 100,839 +0.00(+0.00%)
Oct 18, 2021 0.0636 0.0690 0.0636 0.0650 32,817 -0.00(-2.26%)
Oct 15, 2021 0.0650 0.0689 0.0620 0.0665 92,345 -0.00(-3.48%)
Oct 14, 2021 0.0687 0.0689 0.0648 0.0689 17,760 +0.00(+6.00%)
Oct 13, 2021 0.0650 0.0684 0.0650 0.0650 56,461 +0.00(+3.67%)
Oct 12, 2021 0.0687 0.0687 0.0627 0.0627 75,500 -0.01(-10.43%)
Oct 11, 2021 0.0620 0.0749 0.0620 0.0700 116,498 +0.00(+4.63%)
Oct 08, 2021 0.0690 0.0702 0.0640 0.0669 52,124 -0.00(-3.04%)
Oct 07, 2021 0.0628 0.0690 0.0628 0.0690 17,067 -0.01(-6.88%)
Oct 06, 2021 0.0749 0.0749 0.0741 0.0741 1,168 +0.00(+1.93%)
Oct 05, 2021 0.0700 0.0728 0.0650 0.0727 107,433 +0.00(+0.14%)
Oct 04, 2021 0.0665 0.0727 0.0600 0.0726 43,948 +0.00(+6.14%)
Oct 01, 2021 0.0675 0.0724 0.0650 0.0684 45,911 +0.00(+1.33%)
Sep 30, 2021 0.0748 0.0748 0.0675 0.0675 20,285 -0.00(-0.30%)
Sep 29, 2021 0.0650 0.0787 0.0650 0.0677 109,520 -0.00(-0.88%)
Sep 28, 2021 0.0700 0.0738 0.0683 0.0683 56,390 -0.00(-2.15%)
Sep 27, 2021 0.0627 0.0698 0.0627 0.0698 52,915 +0.01(+11.15%)
Sep 24, 2021 0.0716 0.0717 0.0628 0.0628 168,343 -0.01(-10.03%)
Sep 23, 2021 0.0612 0.0698 0.0612 0.0698 14,448 +0.00(+3.41%)
Sep 22, 2021 0.0725 0.0725 0.0675 0.0675 125,814 -0.00(-1.46%)
Sep 21, 2021 0.0770 0.0794 0.0650 0.0685 115,445 -0.01(-10.46%)
Sep 20, 2021 0.0775 0.0787 0.0682 0.0765 212,181 +0.01(+8.97%)
Sep 17, 2021 0.0667 0.0702 0.0667 0.0702 27,280 +0.00(+1.01%)
Sep 16, 2021 0.0855 0.0855 0.0695 0.0695 37,569 -0.00(-5.83%)
Sep 15, 2021 0.0752 0.0791 0.0712 0.0738 64,225 -0.00(-2.12%)
Sep 14, 2021 0.0669 0.0796 0.0669 0.0754 245,496 +0.00(+6.20%)
Sep 13, 2021 0.0790 0.0826 0.0710 0.0710 257,058 -0.01(-10.13%)
Sep 10, 2021 0.0796 0.0840 0.0790 0.0790 292,645 +0.00(+1.28%)
Sep 09, 2021 0.0854 0.0854 0.0709 0.0780 310,246 -0.00(-1.27%)
Sep 08, 2021 0.0750 0.0835 0.0750 0.0790 84,178 -0.00(-2.47%)
Sep 07, 2021 0.0750 0.0830 0.0637 0.0810 278,161 +0.00(+4.38%)
Sep 03, 2021 0.0804 0.0810 0.0760 0.0776 107,806 +0.00(+0.00%)
Sep 02, 2021 0.0703 0.0800 0.0703 0.0776 74,250 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.