Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0103 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1860 0.1930 0.1750 0.1750 95,400 -0.01(-3.85%)
Aug 29, 2019 0.1866 0.1899 0.1820 0.1820 38,122 +0.00(+1.11%)
Aug 28, 2019 0.1899 0.1900 0.1800 0.1800 23,308 -0.01(-6.74%)
Aug 27, 2019 0.2018 0.2018 0.1787 0.1930 69,178 -0.01(-5.99%)
Aug 26, 2019 0.2046 0.2053 0.1854 0.2053 26,006 +0.00(+1.13%)
Aug 23, 2019 0.1930 0.2048 0.1860 0.2030 101,400 -0.00(-2.03%)
Aug 22, 2019 0.1870 0.2143 0.1870 0.2072 55,880 -0.00(-0.10%)
Aug 21, 2019 0.2258 0.2258 0.1970 0.2074 59,712 -0.02(-7.00%)
Aug 20, 2019 0.1970 0.2230 0.1886 0.2230 147,159 +0.02(+10.95%)
Aug 19, 2019 0.2055 0.2080 0.1887 0.2010 39,577 -0.00(-1.57%)
Aug 16, 2019 0.1992 0.2047 0.1860 0.2042 51,900 +0.00(+1.59%)
Aug 15, 2019 0.1977 0.2020 0.1860 0.2010 79,023 -0.01(-3.37%)
Aug 14, 2019 0.2018 0.2144 0.2018 0.2080 40,832 -0.01(-4.59%)
Aug 13, 2019 0.2024 0.2210 0.2024 0.2180 79,404 +0.01(+4.01%)
Aug 12, 2019 0.2020 0.2220 0.2000 0.2096 80,755 -0.01(-2.47%)
Aug 09, 2019 0.2099 0.2149 0.1983 0.2149 57,700 -0.00(-0.97%)
Aug 08, 2019 0.2124 0.2170 0.2010 0.2170 61,002 +0.01(+2.36%)
Aug 07, 2019 0.2143 0.2143 0.2000 0.2120 34,965 -0.00(-1.40%)
Aug 06, 2019 0.2100 0.2150 0.1982 0.2150 63,917 +0.01(+2.38%)
Aug 05, 2019 0.2220 0.2230 0.1900 0.2100 68,756 +0.01(+3.96%)
Aug 02, 2019 0.2058 0.2058 0.1829 0.2020 85,100 +0.00(+0.00%)
Aug 01, 2019 0.1800 0.2030 0.1800 0.2020 55,434 +0.00(+1.51%)
Jul 31, 2019 0.1940 0.2110 0.1850 0.1990 62,070 -0.00(-0.50%)
Jul 30, 2019 0.2031 0.2138 0.2000 0.2000 73,198 -0.01(-3.85%)
Jul 29, 2019 0.2050 0.2150 0.1994 0.2080 58,560 -0.00(-0.95%)
Jul 26, 2019 0.2048 0.2100 0.2000 0.2100 49,000 -0.00(-1.82%)
Jul 25, 2019 0.2180 0.2208 0.2000 0.2139 61,069 -0.00(-1.20%)
Jul 24, 2019 0.2238 0.2255 0.2100 0.2165 62,613 -0.01(-5.83%)
Jul 23, 2019 0.2420 0.2420 0.2200 0.2299 92,443 -0.00(-1.96%)
Jul 22, 2019 0.2470 0.2470 0.2300 0.2345 38,361 +0.00(+1.96%)
Jul 19, 2019 0.2120 0.2350 0.2100 0.2300 70,600 +0.01(+2.68%)
Jul 18, 2019 0.2300 0.2470 0.2160 0.2240 114,613 -0.01(-3.86%)
Jul 17, 2019 0.1900 0.2397 0.1900 0.2330 75,932 +0.03(+12.61%)
Jul 16, 2019 0.2097 0.2097 0.1960 0.2069 82,772 +0.00(+0.93%)
Jul 15, 2019 0.2131 0.2210 0.2000 0.2050 116,066 -0.01(-5.05%)
Jul 12, 2019 0.2330 0.2330 0.1900 0.2159 90,400 -0.01(-3.53%)
Jul 11, 2019 0.2324 0.2324 0.2123 0.2238 37,496 -0.01(-3.03%)
Jul 10, 2019 0.2320 0.2339 0.2040 0.2308 134,973 -0.01(-4.59%)
Jul 09, 2019 0.2600 0.2600 0.2265 0.2419 92,078 -0.02(-5.88%)
Jul 08, 2019 0.2790 0.2790 0.2410 0.2570 54,858 -0.01(-4.39%)
Jul 05, 2019 0.2650 0.2820 0.2541 0.2688 76,300 -0.02(-5.68%)
Jul 03, 2019 0.2940 0.2940 0.2750 0.2850 17,800 +0.00(+0.32%)
Jul 02, 2019 0.2954 0.3030 0.2648 0.2841 83,183 -0.01(-2.07%)
Jul 01, 2019 0.2809 0.3000 0.2751 0.2901 185,437 +0.02(+7.44%)
Jun 28, 2019 0.2300 0.2730 0.2300 0.2700 72,200 +0.02(+9.76%)
Jun 27, 2019 0.2660 0.2660 0.2320 0.2460 115,585 -0.02(-5.75%)
Jun 26, 2019 0.2655 0.2655 0.2454 0.2610 84,721 +0.00(+1.87%)
Jun 25, 2019 0.2831 0.2870 0.2357 0.2562 104,721 -0.04(-13.94%)
Jun 24, 2019 0.2929 0.2990 0.2618 0.2977 59,511 +0.01(+1.95%)
Jun 21, 2019 0.2567 0.2920 0.2555 0.2920 69,000 +0.02(+5.99%)
Jun 20, 2019 0.2580 0.2919 0.2580 0.2755 109,048 -0.01(-2.99%)
Jun 19, 2019 0.2885 0.2900 0.2600 0.2840 79,964 -0.01(-3.07%)
Jun 18, 2019 0.2900 0.3078 0.2800 0.2930 40,429 -0.00(-0.81%)
Jun 17, 2019 0.3056 0.3110 0.2850 0.2954 26,687 -0.01(-2.19%)
Jun 14, 2019 0.3100 0.3271 0.2816 0.3020 183,300 -0.01(-2.58%)
Jun 13, 2019 0.3000 0.3200 0.3000 0.3100 75,560 -0.01(-2.21%)
Jun 12, 2019 0.3374 0.3450 0.3030 0.3170 81,316 -0.03(-7.55%)
Jun 11, 2019 0.3600 0.3938 0.3300 0.3429 227,291 -0.02(-4.75%)
Jun 10, 2019 0.3678 0.3683 0.3450 0.3600 28,477 +0.00(+0.28%)
Jun 07, 2019 0.3630 0.3890 0.3486 0.3590 46,700 +0.01(+2.57%)
Jun 06, 2019 0.3453 0.3710 0.3453 0.3500 176,463 +0.00(+0.46%)
Jun 05, 2019 0.3424 0.4145 0.3308 0.3484 294,839 +0.03(+9.25%)
Jun 04, 2019 0.3200 0.3250 0.3000 0.3189 84,160 -0.00(-0.93%)
Jun 03, 2019 0.3318 0.3334 0.3110 0.3219 169,846 +0.00(+0.59%)
May 31, 2019 0.3483 0.3490 0.3120 0.3200 75,500 -0.02(-6.57%)
May 30, 2019 0.3360 0.3500 0.3315 0.3425 24,364 -0.01(-2.14%)
May 29, 2019 0.3733 0.3733 0.3456 0.3500 91,496 -0.03(-8.62%)
May 28, 2019 0.3706 0.3989 0.3688 0.3830 92,046 -0.01(-1.95%)
May 24, 2019 0.4200 0.4200 0.3699 0.3906 108,700 -0.02(-5.15%)
May 23, 2019 0.4090 0.4323 0.3800 0.4118 153,971 -0.01(-2.07%)
May 22, 2019 0.4390 0.4780 0.3900 0.4205 328,376 -0.03(-7.17%)
May 21, 2019 0.4877 0.5033 0.4530 0.4530 70,315 -0.05(-9.40%)
May 20, 2019 0.4800 0.5000 0.4470 0.5000 25,277 +0.02(+4.17%)
May 17, 2019 0.4907 0.4930 0.4736 0.4800 80,000 -0.02(-4.00%)
May 16, 2019 0.4617 0.5027 0.4617 0.5000 56,971 +0.05(+11.06%)
May 15, 2019 0.4380 0.4810 0.4380 0.4502 105,713 -0.03(-5.82%)
May 14, 2019 0.4900 0.5157 0.4750 0.4780 160,814 -0.00(-0.42%)
May 13, 2019 0.5090 0.5168 0.4745 0.4800 321,496 +0.00(+0.17%)
May 10, 2019 0.4670 0.4820 0.4378 0.4792 145,200 +0.03(+7.06%)
May 09, 2019 0.4880 0.5016 0.4271 0.4476 195,212 -0.04(-8.84%)
May 08, 2019 0.5026 0.5026 0.4900 0.4910 128,147 +0.00(+0.84%)
May 07, 2019 0.5087 0.5300 0.4869 0.4869 214,253 -0.01(-2.62%)
May 06, 2019 0.5270 0.5270 0.4900 0.5000 141,137 -0.03(-4.78%)
May 03, 2019 0.5323 0.5324 0.5049 0.5251 248,500 +0.01(+1.96%)
May 02, 2019 0.5670 0.5670 0.5000 0.5150 315,695 -0.04(-6.74%)
May 01, 2019 0.5210 0.5629 0.5160 0.5522 292,495 +0.02(+3.39%)
Apr 30, 2019 0.5900 0.5900 0.5267 0.5341 261,694 -0.06(-9.47%)
Apr 29, 2019 0.6350 0.6350 0.5700 0.5900 420,412 +0.00(+0.00%)
Apr 26, 2019 0.5590 0.6029 0.5475 0.5900 469,000 +0.05(+9.93%)
Apr 25, 2019 0.5240 0.5500 0.5100 0.5367 574,173 +0.02(+3.21%)
Apr 24, 2019 0.5290 0.5439 0.5140 0.5200 304,478 +0.01(+1.96%)
Apr 23, 2019 0.5230 0.5251 0.4970 0.5100 117,638 -0.01(-0.97%)
Apr 22, 2019 0.5274 0.5400 0.5064 0.5150 141,552 -0.01(-1.15%)
Apr 18, 2019 0.5346 0.5470 0.5040 0.5210 151,000 -0.01(-1.57%)
Apr 17, 2019 0.5450 0.5500 0.5151 0.5293 83,913 +0.01(+1.87%)
Apr 16, 2019 0.5200 0.5362 0.5000 0.5196 98,368 +0.01(+1.90%)
Apr 15, 2019 0.5340 0.5340 0.5000 0.5099 83,441 +0.02(+3.85%)
Apr 12, 2019 0.5340 0.5340 0.4837 0.4910 218,300 -0.02(-4.34%)
Apr 11, 2019 0.5400 0.5420 0.4950 0.5133 102,571 -0.02(-3.95%)
Apr 10, 2019 0.5204 0.5455 0.5190 0.5344 120,815 +0.00(+0.83%)
Apr 09, 2019 0.5730 0.5730 0.5143 0.5300 60,475 -0.02(-3.07%)
Apr 08, 2019 0.5450 0.5673 0.5100 0.5468 91,012 +0.04(+7.22%)
Apr 05, 2019 0.5098 0.5277 0.4920 0.5100 169,800 -0.00(-0.89%)
Apr 04, 2019 0.5300 0.5590 0.5146 0.5146 61,855 -0.02(-4.28%)
Apr 03, 2019 0.5800 0.5800 0.5376 0.5376 186,696 -0.01(-2.36%)
Apr 02, 2019 0.5650 0.5725 0.5230 0.5506 126,309 -0.00(-0.88%)
Apr 01, 2019 0.5720 0.5864 0.5500 0.5555 142,188 +0.01(+2.30%)
Mar 29, 2019 0.5480 0.5558 0.5090 0.5430 118,600 +0.02(+3.43%)
Mar 28, 2019 0.6500 0.6500 0.5247 0.5250 201,848 -0.04(-6.25%)
Mar 27, 2019 0.6500 0.6500 0.5490 0.5600 304,091 -0.06(-9.05%)
Mar 26, 2019 0.5702 0.6261 0.5600 0.6157 200,846 +0.11(+20.96%)
Mar 25, 2019 0.5500 0.5863 0.4854 0.5090 207,396 -0.05(-9.30%)
Mar 22, 2019 0.6159 0.6300 0.5407 0.5612 451,100 -0.04(-6.47%)
Mar 21, 2019 0.4929 0.6493 0.4929 0.6000 468,932 +0.13(+28.53%)
Mar 20, 2019 0.4482 0.4687 0.4425 0.4668 180,696 +0.04(+10.46%)
Mar 19, 2019 0.4471 0.4716 0.4168 0.4226 168,086 -0.00(-0.24%)
Mar 18, 2019 0.3535 0.4448 0.3300 0.4236 105,459 +0.08(+22.18%)
Mar 15, 2019 0.3203 0.3467 0.3200 0.3467 6,500 +0.04(+14.88%)
Mar 14, 2019 0.3131 0.3131 0.2982 0.3018 19,150 +0.00(+0.07%)
Mar 13, 2019 0.3204 0.3241 0.2970 0.3016 27,125 -0.03(-7.91%)
Mar 12, 2019 0.2786 0.3322 0.2783 0.3275 53,682 +0.05(+17.98%)
Mar 11, 2019 0.3114 0.3114 0.2700 0.2776 18,201 -0.02(-5.19%)
Mar 08, 2019 0.3038 0.3074 0.2700 0.2928 70,200 +0.00(+0.62%)
Mar 07, 2019 0.3188 0.3208 0.2910 0.2910 45,580 -0.03(-8.43%)
Mar 06, 2019 0.3271 0.3295 0.3100 0.3178 67,427 -0.00(-0.66%)
Mar 05, 2019 0.3187 0.3324 0.3084 0.3199 87,240 +0.02(+6.63%)
Mar 04, 2019 0.3332 0.3476 0.3000 0.3000 75,643 -0.04(-11.40%)
Mar 01, 2019 0.3385 0.3439 0.3291 0.3386 86,900 -0.00(-0.99%)
Feb 28, 2019 0.3281 0.3469 0.3164 0.3420 105,320 +0.01(+2.80%)
Feb 27, 2019 0.3370 0.3400 0.3200 0.3327 39,267 -0.00(-0.21%)
Feb 26, 2019 0.3434 0.3434 0.3173 0.3334 69,715 +0.00(+0.21%)
Feb 25, 2019 0.3144 0.3434 0.3144 0.3327 82,913 +0.04(+12.06%)
Feb 22, 2019 0.3089 0.3121 0.2969 0.2969 53,300 -0.01(-4.01%)
Feb 21, 2019 0.3131 0.3148 0.2918 0.3093 29,409 -0.01(-1.87%)
Feb 20, 2019 0.3167 0.3301 0.3077 0.3152 70,066 +0.02(+5.49%)
Feb 19, 2019 0.2919 0.3100 0.2695 0.2988 99,677 +0.02(+7.83%)
Feb 15, 2019 0.2835 0.2850 0.2771 0.2771 42,300 +0.00(+0.14%)
Feb 14, 2019 0.2910 0.2946 0.2756 0.2767 40,290 -0.01(-4.16%)
Feb 13, 2019 0.3060 0.3081 0.2887 0.2887 10,805 -0.00(-0.07%)
Feb 12, 2019 0.2633 0.2900 0.2633 0.2889 13,561 +0.00(+0.45%)
Feb 11, 2019 0.3048 0.3058 0.2876 0.2876 13,334 -0.03(-9.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.