Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
99.84
-1.08 (-1.07%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
10.79
10.89
10.62
10.71
81,465
-0.08(-0.74%)
Aug 30, 2016
10.80
10.95
10.73
10.79
58,152
-0.05(-0.46%)
Aug 29, 2016
10.66
10.86
10.56
10.84
76,331
+0.20(+1.88%)
Aug 26, 2016
10.78
10.90
10.55
10.64
79,505
-0.16(-1.48%)
Aug 25, 2016
10.32
10.84
10.20
10.80
135,023
+0.46(+4.45%)
Aug 24, 2016
10.32
10.40
10.24
10.34
121,088
+0.02(+0.19%)
Aug 23, 2016
10.38
10.41
10.27
10.32
109,702
+0.02(+0.19%)
Aug 22, 2016
10.39
10.41
10.14
10.30
180,046
-0.10(-0.96%)
Aug 19, 2016
10.21
10.46
10.14
10.40
199,340
+0.14(+1.36%)
Aug 18, 2016
10.23
10.35
10.14
10.26
52,718
+0.02(+0.20%)
Aug 17, 2016
10.28
10.37
10.13
10.24
49,402
-0.03(-0.29%)
Aug 16, 2016
10.31
10.43
10.16
10.27
75,530
-0.10(-0.96%)
Aug 15, 2016
10.18
10.43
10.08
10.37
66,540
+0.25(+2.47%)
Aug 12, 2016
10.21
10.30
10.07
10.12
55,883
-0.11(-1.08%)
Aug 11, 2016
10.22
10.40
10.18
10.23
120,774
+0.02(+0.20%)
Aug 10, 2016
10.30
10.43
10.13
10.21
105,026
-0.09(-0.87%)
Aug 09, 2016
10.50
10.50
10.21
10.30
128,839
-0.15(-1.44%)
Aug 08, 2016
9.990
10.48
9.990
10.45
147,647
+0.50(+5.03%)
Aug 05, 2016
9.710
9.980
9.700
9.950
288,887
+0.31(+3.22%)
Aug 04, 2016
9.590
9.835
9.530
9.640
69,662
+0.02(+0.21%)
Aug 03, 2016
10.00
10.02
9.350
9.620
158,649
+0.04(+0.42%)
Aug 02, 2016
9.710
9.850
9.530
9.580
133,007
-0.11(-1.14%)
Aug 01, 2016
9.630
9.800
9.440
9.690
113,539
+0.09(+0.94%)
Jul 29, 2016
9.550
9.670
9.490
9.600
105,106
+0.03(+0.31%)
Jul 28, 2016
9.600
9.670
9.420
9.570
119,992
-0.14(-1.44%)
Jul 27, 2016
9.760
9.880
9.590
9.710
93,201
-0.02(-0.21%)
Jul 26, 2016
9.410
9.910
9.350
9.730
132,234
+0.36(+3.84%)
Jul 25, 2016
9.390
9.520
9.260
9.370
58,780
-0.04(-0.43%)
Jul 22, 2016
9.380
9.415
9.200
9.410
207,491
+0.03(+0.32%)
Jul 21, 2016
9.550
9.600
9.360
9.380
104,633
-0.16(-1.68%)
Jul 20, 2016
9.490
9.620
9.330
9.540
59,721
+0.12(+1.27%)
Jul 19, 2016
9.670
9.730
9.360
9.420
83,490
-0.26(-2.69%)
Jul 18, 2016
9.630
9.790
9.530
9.680
53,159
+0.07(+0.73%)
Jul 15, 2016
9.840
9.840
9.510
9.610
92,272
-0.15(-1.54%)
Jul 14, 2016
9.760
9.880
9.660
9.760
81,055
+0.10(+1.04%)
Jul 13, 2016
9.680
9.740
9.540
9.660
95,132
+0.05(+0.52%)
Jul 12, 2016
9.330
9.744
9.230
9.610
126,250
+0.30(+3.22%)
Jul 11, 2016
9.260
9.350
9.170
9.310
136,483
+0.13(+1.42%)
Jul 08, 2016
8.890
9.220
8.810
9.180
153,488
+0.37(+4.20%)
Jul 07, 2016
8.990
9.140
8.730
8.810
111,787
-0.14(-1.56%)
Jul 06, 2016
8.610
8.980
8.540
8.950
126,657
+0.25(+2.87%)
Jul 05, 2016
8.890
8.890
8.560
8.700
137,841
-0.19(-2.14%)
Jul 01, 2016
8.800
8.890
8.890
8.890
77,700
+0.09(+1.02%)
Jun 30, 2016
8.840
8.840
8.600
8.800
118,026
-0.01(-0.11%)
Jun 29, 2016
8.720
8.850
8.580
8.810
139,449
+0.31(+3.65%)
Jun 28, 2016
8.740
8.740
8.450
8.500
123,135
-0.13(-1.51%)
Jun 27, 2016
8.870
8.870
8.530
8.630
161,283
-0.43(-4.75%)
Jun 24, 2016
9.550
9.550
9.000
9.060
577,327
-1.10(-10.83%)
Jun 23, 2016
9.900
10.18
9.880
10.16
114,521
+0.43(+4.42%)
Jun 22, 2016
9.810
9.970
9.730
9.730
68,178
-0.08(-0.82%)
Jun 21, 2016
10.10
10.10
9.680
9.810
62,505
-0.28(-2.78%)
Jun 20, 2016
9.920
10.19
9.920
10.09
132,963
+0.26(+2.64%)
Jun 17, 2016
9.660
9.870
9.550
9.830
270,989
+0.19(+1.97%)
Jun 16, 2016
9.540
9.670
9.370
9.640
103,644
+0.00(+0.00%)
Jun 15, 2016
9.570
9.760
9.470
9.640
111,986
+0.10(+1.05%)
Jun 14, 2016
9.630
9.700
9.490
9.540
108,707
-0.17(-1.75%)
Jun 13, 2016
9.960
10.00
9.640
9.710
156,512
-0.27(-2.71%)
Jun 10, 2016
10.15
10.15
9.918
9.980
85,913
-0.27(-2.63%)
Jun 09, 2016
10.36
10.36
10.17
10.25
142,219
-0.19(-1.82%)
Jun 08, 2016
10.15
10.45
10.15
10.44
155,762
+0.26(+2.55%)
Jun 07, 2016
10.32
10.36
10.14
10.18
124,325
-0.06(-0.59%)
Jun 06, 2016
10.05
10.33
10.01
10.24
125,274
+0.18(+1.79%)
Jun 03, 2016
10.35
10.37
10.05
10.06
214,133
-0.35(-3.36%)
Jun 02, 2016
10.18
10.46
10.15
10.41
245,480
+0.16(+1.56%)
Jun 01, 2016
9.910
10.32
9.690
10.25
328,862
+0.25(+2.50%)
May 31, 2016
10.35
10.36
9.970
10.00
273,601
-0.35(-3.38%)
May 27, 2016
10.81
10.35
10.35
10.35
231,500
-0.47(-4.34%)
May 26, 2016
11.75
11.75
10.61
10.82
275,134
-0.44(-3.91%)
May 25, 2016
11.10
11.32
11.10
11.26
136,446
+0.15(+1.35%)
May 24, 2016
10.90
11.30
10.90
11.11
354,695
+0.24(+2.21%)
May 23, 2016
10.61
10.92
10.53
10.87
219,836
+0.25(+2.35%)
May 20, 2016
10.56
10.72
10.53
10.62
118,784
+0.11(+1.05%)
May 19, 2016
10.70
10.83
10.40
10.51
134,795
-0.31(-2.87%)
May 18, 2016
10.81
10.99
10.75
10.82
163,305
-0.07(-0.64%)
May 17, 2016
10.80
11.07
10.75
10.89
437,053
+0.03(+0.28%)
May 16, 2016
10.43
10.90
10.38
10.86
473,551
+0.48(+4.62%)
May 13, 2016
10.11
10.41
10.07
10.38
149,945
+0.21(+2.06%)
May 12, 2016
10.36
10.40
10.16
10.17
155,263
-0.11(-1.07%)
May 11, 2016
10.48
10.55
10.27
10.28
77,803
-0.22(-2.10%)
May 10, 2016
10.31
10.56
10.31
10.50
166,655
+0.20(+1.94%)
May 09, 2016
10.34
10.38
10.23
10.30
190,638
-0.05(-0.48%)
May 06, 2016
10.04
10.41
10.04
10.35
178,859
+0.27(+2.68%)
May 05, 2016
10.47
10.50
10.06
10.08
208,930
-0.36(-3.45%)
May 04, 2016
10.40
10.70
10.31
10.44
215,910
-0.02(-0.19%)
May 03, 2016
10.77
10.87
10.46
10.46
171,376
-0.45(-4.12%)
May 02, 2016
10.89
10.96
10.75
10.91
283,784
+0.10(+0.93%)
Apr 29, 2016
10.85
10.93
10.74
10.81
230,874
-0.03(-0.28%)
Apr 28, 2016
10.92
11.06
10.81
10.84
267,650
-0.09(-0.82%)
Apr 27, 2016
10.97
11.08
10.85
10.93
196,315
+0.00(+0.00%)
Apr 26, 2016
10.70
11.23
10.68
10.93
369,142
+0.33(+3.11%)
Apr 25, 2016
10.58
10.69
10.46
10.60
218,294
+0.03(+0.28%)
Apr 22, 2016
10.64
10.71
10.55
10.57
257,189
-0.03(-0.28%)
Apr 21, 2016
10.62
10.77
10.54
10.60
191,592
+0.01(+0.09%)
Apr 20, 2016
10.54
10.66
10.51
10.59
151,537
+0.01(+0.09%)
Apr 19, 2016
10.73
10.90
10.53
10.58
169,856
-0.07(-0.66%)
Apr 18, 2016
10.45
10.71
10.43
10.65
270,310
+0.16(+1.53%)
Apr 15, 2016
10.60
10.71
10.46
10.49
156,168
-0.15(-1.41%)
Apr 14, 2016
10.70
10.82
10.58
10.64
228,389
-0.10(-0.93%)
Apr 13, 2016
10.39
10.83
10.39
10.74
372,609
+0.35(+3.37%)
Apr 12, 2016
10.44
10.54
10.35
10.39
149,977
-0.06(-0.57%)
Apr 11, 2016
10.34
10.60
10.26
10.45
150,596
+0.18(+1.75%)
Apr 08, 2016
10.48
10.58
10.23
10.27
204,932
-0.10(-0.96%)
Apr 07, 2016
10.61
10.67
10.31
10.37
114,166
-0.28(-2.63%)
Apr 06, 2016
10.57
10.66
10.47
10.65
94,453
+0.06(+0.57%)
Apr 05, 2016
10.58
10.69
10.47
10.59
138,279
+0.00(+0.00%)
Apr 04, 2016
10.99
11.02
10.50
10.59
234,765
-0.40(-3.64%)
Apr 01, 2016
10.90
11.13
10.78
10.99
136,242
-0.02(-0.18%)
Mar 31, 2016
11.13
11.23
10.96
11.01
157,972
-0.09(-0.81%)
Mar 30, 2016
11.27
11.28
10.93
11.10
139,274
-0.13(-1.16%)
Mar 29, 2016
10.55
11.33
10.49
11.23
201,553
+0.62(+5.84%)
Mar 28, 2016
10.59
10.70
10.37
10.61
135,889
+0.12(+1.14%)
Mar 24, 2016
10.16
10.49
10.49
10.49
296,700
+0.80(+8.26%)
Mar 23, 2016
10.09
10.11
9.680
9.690
170,819
-0.43(-4.25%)
Mar 22, 2016
10.14
10.23
9.995
10.12
73,668
-0.09(-0.88%)
Mar 21, 2016
10.05
10.32
10.01
10.21
129,400
+0.18(+1.79%)
Mar 18, 2016
10.04
10.23
9.950
10.03
390,010
+0.06(+0.60%)
Mar 17, 2016
9.740
10.05
9.710
9.970
184,652
+0.20(+2.05%)
Mar 16, 2016
9.700
9.990
9.600
9.770
168,262
+0.05(+0.51%)
Mar 15, 2016
9.660
9.800
9.530
9.720
168,500
-0.05(-0.51%)
Mar 14, 2016
9.940
9.960
9.710
9.770
144,757
-0.23(-2.30%)
Mar 11, 2016
9.610
10.00
9.610
10.00
136,676
+0.49(+5.15%)
Mar 10, 2016
9.700
9.740
9.350
9.510
105,817
-0.19(-1.96%)
Mar 09, 2016
9.590
9.790
9.510
9.700
156,855
+0.14(+1.46%)
Mar 08, 2016
9.820
9.860
9.430
9.560
198,457
-0.33(-3.34%)
Mar 07, 2016
9.800
10.02
9.740
9.890
238,686
+0.05(+0.51%)
Mar 04, 2016
9.830
9.970
9.720
9.840
246,438
-0.02(-0.20%)
Mar 03, 2016
9.760
10.01
9.760
9.860
303,949
+0.06(+0.61%)
Mar 02, 2016
9.740
9.880
9.570
9.800
237,230
+0.05(+0.51%)
Mar 01, 2016
9.600
9.930
9.580
9.750
175,355
+0.27(+2.85%)
Feb 29, 2016
9.380
9.660
9.380
9.480
213,372
+0.16(+1.72%)
Feb 26, 2016
9.270
9.530
9.180
9.320
178,697
+0.13(+1.41%)
Feb 25, 2016
9.200
9.230
9.000
9.190
106,108
-0.03(-0.33%)
Feb 24, 2016
8.870
9.250
8.760
9.220
127,508
+0.23(+2.56%)
Feb 23, 2016
9.050
9.230
8.990
8.990
183,468
-0.13(-1.43%)
Feb 22, 2016
8.990
9.180
8.830
9.120
147,698
+0.23(+2.59%)
Feb 19, 2016
8.620
8.910
8.585
8.890
210,146
+0.21(+2.42%)
Feb 18, 2016
8.710
8.820
8.580
8.680
201,962
+0.00(+0.00%)
Feb 17, 2016
8.800
9.110
8.590
8.680
291,592
-0.08(-0.91%)
Feb 16, 2016
8.260
8.780
8.190
8.760
228,651
+0.58(+7.09%)
Feb 12, 2016
8.090
8.180
8.180
8.180
201,700
+0.21(+2.63%)
Feb 11, 2016
7.910
8.380
7.867
7.970
225,908
-0.10(-1.24%)
Feb 10, 2016
8.180
8.340
8.060
8.070
149,365
+0.01(+0.12%)
Feb 09, 2016
8.120
8.290
8.020
8.060
255,925
-0.18(-2.18%)
Feb 08, 2016
7.890
8.300
7.800
8.240
221,640
+0.28(+3.52%)
Feb 05, 2016
8.280
8.360
7.960
7.960
279,390
-0.34(-4.10%)
Feb 04, 2016
7.300
8.320
7.300
8.300
458,158
+0.96(+13.08%)
Feb 03, 2016
5.500
7.350
5.385
7.340
526,295
+1.33(+22.13%)
Feb 02, 2016
6.220
6.259
6.000
6.010
104,408
-0.30(-4.75%)
Feb 01, 2016
6.370
6.380
6.200
6.310
89,030
-0.11(-1.71%)
Jan 29, 2016
6.230
6.440
6.180
6.420
244,084
+0.24(+3.88%)
Jan 28, 2016
6.260
6.260
6.080
6.180
117,091
+0.01(+0.16%)
Jan 27, 2016
6.240
6.280
6.110
6.170
147,636
-0.11(-1.75%)
Jan 26, 2016
6.140
6.300
6.100
6.280
126,106
+0.19(+3.12%)
Jan 25, 2016
6.490
6.490
6.050
6.090
144,388
-0.43(-6.60%)
Jan 22, 2016
6.610
6.610
6.450
6.520
229,860
+0.00(+0.00%)
Jan 21, 2016
6.470
6.630
6.420
6.520
215,337
+0.00(+0.00%)
Jan 20, 2016
6.260
6.560
6.160
6.520
160,388
+0.13(+2.03%)
Jan 19, 2016
6.490
6.500
6.290
6.390
219,032
-0.02(-0.31%)
Jan 15, 2016
6.350
6.410
6.410
6.410
287,900
-0.14(-2.14%)
Jan 14, 2016
6.700
6.770
6.410
6.550
193,080
-0.14(-2.09%)
Jan 13, 2016
7.130
7.140
6.620
6.690
184,058
-0.44(-6.17%)
Jan 12, 2016
7.140
7.200
6.950
7.130
354,093
+0.03(+0.42%)
Jan 11, 2016
6.990
7.130
6.870
7.100
321,016
+0.20(+2.90%)
Jan 08, 2016
7.310
7.380
6.890
6.900
281,487
-0.40(-5.48%)
Jan 07, 2016
7.410
7.480
7.290
7.300
266,655
-0.29(-3.82%)
Jan 06, 2016
7.930
8.010
7.520
7.590
403,708
-0.42(-5.24%)
Jan 05, 2016
8.350
8.350
7.840
8.010
306,632
-0.34(-4.07%)
Jan 04, 2016
8.900
8.920
8.140
8.350
271,457
-0.70(-7.73%)
Dec 31, 2015
9.180
9.050
9.050
9.050
187,300
-0.13(-1.42%)
Dec 30, 2015
9.250
9.330
9.120
9.180
123,190
-0.11(-1.18%)
Dec 29, 2015
9.240
9.320
9.110
9.290
117,448
+0.13(+1.42%)
Dec 28, 2015
9.290
9.300
9.120
9.160
72,820
-0.16(-1.72%)
Dec 24, 2015
9.160
9.320
9.320
9.320
175,400
+0.21(+2.31%)
Dec 23, 2015
8.960
9.200
8.938
9.110
231,243
+0.22(+2.47%)
Dec 22, 2015
8.900
8.980
8.660
8.890
169,398
-0.04(-0.45%)
Dec 21, 2015
9.150
9.150
8.860
8.930
87,439
-0.09(-1.00%)
Dec 18, 2015
8.890
9.250
8.870
9.020
479,940
+0.07(+0.78%)
Dec 17, 2015
9.110
9.110
8.910
8.950
237,455
-0.13(-1.43%)
Dec 16, 2015
9.010
9.120
8.950
9.080
189,461
+0.15(+1.68%)
Dec 15, 2015
8.840
8.960
8.780
8.930
139,543
+0.13(+1.48%)
Dec 14, 2015
8.790
8.870
8.750
8.800
200,480
-0.01(-0.11%)
Dec 11, 2015
8.740
8.950
8.630
8.810
282,465
-0.12(-1.34%)
Dec 10, 2015
8.920
8.970
8.750
8.930
182,166
+0.00(+0.00%)
Dec 09, 2015
9.010
9.160
8.880
8.930
170,706
-0.09(-1.00%)
Dec 08, 2015
9.090
9.140
8.961
9.020
193,006
-0.18(-1.96%)
Dec 07, 2015
9.380
9.380
9.170
9.200
164,188
-0.13(-1.39%)
Dec 04, 2015
9.180
9.350
9.100
9.330
133,696
+0.13(+1.41%)
Dec 03, 2015
9.500
9.540
9.190
9.200
167,409
-0.31(-3.26%)
Dec 02, 2015
9.650
9.700
9.450
9.510
295,734
-0.11(-1.14%)
Dec 01, 2015
9.350
9.670
9.350
9.620
229,278
+0.23(+2.45%)
Nov 30, 2015
9.310
9.550
9.270
9.390
175,366
+0.17(+1.84%)
Nov 27, 2015
9.280
9.430
9.200
9.220
68,379
-0.13(-1.39%)
Nov 25, 2015
8.950
9.350
9.350
9.350
120,200
+0.43(+4.82%)
Nov 24, 2015
8.760
8.940
8.670
8.920
456,956
+0.18(+2.06%)
Nov 23, 2015
8.640
8.790
8.640
8.740
193,253
+0.02(+0.23%)
Nov 20, 2015
8.810
8.820
8.670
8.720
107,853
-0.04(-0.46%)
Nov 19, 2015
8.610
8.770
8.560
8.760
153,671
+0.17(+1.98%)
Nov 18, 2015
8.400
8.640
8.400
8.590
237,122
+0.17(+2.02%)
Nov 17, 2015
8.500
8.670
8.390
8.420
85,214
-0.08(-0.94%)
Nov 16, 2015
8.400
8.520
8.360
8.500
147,735
+0.09(+1.07%)
Nov 13, 2015
8.530
8.710
8.380
8.410
129,280
-0.21(-2.44%)
Nov 12, 2015
8.870
8.870
8.620
8.620
74,030
-0.24(-2.71%)
Nov 11, 2015
8.940
9.000
8.800
8.860
589,530
-0.08(-0.89%)
Nov 10, 2015
8.830
8.940
8.690
8.940
102,779
+0.15(+1.71%)
Nov 09, 2015
8.820
8.960
8.760
8.790
337,613
-0.01(-0.11%)
Nov 06, 2015
8.640
8.860
8.610
8.800
166,443
+0.11(+1.27%)
Nov 05, 2015
8.660
8.810
8.560
8.690
108,566
+0.06(+0.70%)
Nov 04, 2015
8.890
8.930
8.600
8.630
203,146
-0.24(-2.71%)
Nov 03, 2015
9.000
9.020
8.850
8.870
259,128
-0.04(-0.45%)
Nov 02, 2015
8.500
9.070
8.500
8.910
338,089
+0.54(+6.45%)
Oct 30, 2015
7.700
8.400
7.520
8.370
474,425
+0.46(+5.82%)
Oct 29, 2015
8.230
8.230
7.890
7.910
156,227
-0.32(-3.89%)
Oct 28, 2015
8.090
8.340
8.020
8.230
151,253
+0.23(+2.88%)
Oct 27, 2015
8.180
8.200
7.950
8.000
131,250
-0.25(-3.03%)
Oct 26, 2015
8.330
8.370
8.200
8.250
109,412
-0.07(-0.84%)
Oct 23, 2015
8.370
8.510
8.300
8.320
134,534
+0.08(+0.97%)
Oct 22, 2015
8.270
8.470
8.190
8.240
144,317
+0.05(+0.61%)
Oct 21, 2015
8.320
8.330
8.190
8.190
144,973
-0.05(-0.61%)
Oct 20, 2015
8.170
8.350
8.130
8.240
118,213
+0.07(+0.86%)
Oct 19, 2015
8.250
8.250
8.110
8.170
101,676
-0.13(-1.57%)
Oct 16, 2015
8.540
8.540
8.230
8.300
111,804
-0.20(-2.35%)
Oct 15, 2015
8.430
8.520
8.290
8.500
124,061
+0.08(+0.95%)
Oct 14, 2015
8.530
8.560
8.390
8.420
79,038
-0.13(-1.52%)
Oct 13, 2015
8.720
8.720
8.540
8.550
70,128
-0.20(-2.29%)
Oct 12, 2015
8.930
8.930
8.630
8.750
105,087
-0.15(-1.69%)
Oct 09, 2015
8.910
9.140
8.875
8.900
131,292
+0.05(+0.56%)
Oct 08, 2015
8.740
8.900
8.670
8.850
225,295
+0.08(+0.91%)
Oct 07, 2015
8.680
8.910
8.660
8.770
167,702
+0.15(+1.74%)
Oct 06, 2015
8.550
8.720
8.510
8.620
139,982
+0.04(+0.47%)
Oct 05, 2015
8.180
8.590
8.180
8.580
112,241
+0.50(+6.19%)
Oct 02, 2015
7.990
8.160
7.940
8.080
177,959
+0.05(+0.62%)
Oct 01, 2015
7.920
8.060
7.680
8.030
250,121
+0.16(+2.03%)
Sep 30, 2015
7.940
8.125
7.820
7.870
142,923
+0.02(+0.25%)
Sep 29, 2015
7.930
7.930
7.700
7.850
110,663
-0.05(-0.63%)
Sep 28, 2015
7.840
7.930
7.540
7.900
190,991
+0.01(+0.13%)
Sep 25, 2015
8.100
8.130
7.790
7.890
146,885
-0.16(-1.99%)
Sep 24, 2015
7.760
8.110
7.630
8.050
262,419
+0.20(+2.55%)
Sep 23, 2015
8.190
8.190
7.780
7.850
214,719
-0.31(-3.80%)
Sep 22, 2015
8.360
8.360
8.110
8.160
233,226
-0.37(-4.34%)
Sep 21, 2015
8.490
8.810
8.440
8.530
122,317
+0.03(+0.35%)
Sep 18, 2015
8.520
8.570
8.320
8.500
429,004
-0.16(-1.85%)
Sep 17, 2015
8.560
8.770
8.510
8.660
141,721
+0.07(+0.81%)
Sep 16, 2015
8.270
8.650
8.270
8.590
106,594
+0.32(+3.87%)
Sep 15, 2015
8.340
8.390
8.250
8.270
105,749
-0.03(-0.36%)
Sep 14, 2015
8.400
8.400
8.270
8.300
69,952
-0.09(-1.07%)
Sep 11, 2015
8.550
8.560
8.350
8.390
88,654
-0.23(-2.67%)
Sep 10, 2015
8.700
8.770
8.555
8.620
54,831
-0.11(-1.26%)
Sep 09, 2015
8.910
8.960
8.655
8.730
280,046
-0.07(-0.80%)
Sep 08, 2015
8.740
8.840
8.660
8.800
213,023
+0.21(+2.44%)
Sep 04, 2015
8.360
8.590
8.590
8.590
463,900
+0.10(+1.18%)
Sep 03, 2015
8.600
8.650
8.480
8.490
112,689
-0.08(-0.93%)
Sep 02, 2015
8.670
8.690
8.420
8.570
78,319
+0.03(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.