Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.75 +7.03 (+7.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.110 7.120 6.970 7.010 111,881 +0.01(+0.14%)
Aug 30, 2012 6.990 7.030 6.940 7.000 187,245 -0.05(-0.71%)
Aug 29, 2012 7.020 7.100 6.980 7.050 147,886 +0.05(+0.71%)
Aug 27, 2012 7.070 7.080 6.915 7.000 199,728 -0.02(-0.28%)
Aug 24, 2012 6.960 7.060 6.870 7.020 232,599 +0.01(+0.14%)
Aug 23, 2012 6.910 7.070 6.860 7.010 120,824 +0.05(+0.72%)
Aug 22, 2012 6.980 7.050 6.860 6.960 102,230 -0.06(-0.85%)
Aug 21, 2012 7.100 7.240 6.980 7.020 184,980 +0.00(+0.00%)
Aug 20, 2012 6.990 7.100 6.890 7.020 180,712 -0.03(-0.43%)
Aug 17, 2012 7.010 7.080 6.760 7.050 244,733 +0.06(+0.86%)
Aug 16, 2012 6.720 7.000 6.660 6.990 127,701 +0.28(+4.17%)
Aug 15, 2012 6.590 6.780 6.590 6.710 95,152 +0.07(+1.05%)
Aug 14, 2012 6.760 6.850 6.590 6.640 135,162 -0.05(-0.75%)
Aug 13, 2012 6.660 6.740 6.500 6.690 149,397 +0.01(+0.15%)
Aug 10, 2012 6.630 6.720 6.420 6.680 153,018 +0.01(+0.15%)
Aug 09, 2012 6.550 6.670 6.440 6.670 124,457 +0.13(+1.99%)
Aug 08, 2012 6.520 6.660 6.480 6.540 141,709 -0.04(-0.61%)
Aug 07, 2012 5.940 6.630 5.940 6.580 488,807 +0.06(+0.92%)
Aug 06, 2012 6.370 6.630 6.330 6.520 217,948 +0.16(+2.52%)
Aug 03, 2012 6.190 6.565 6.130 6.360 378,804 +0.33(+5.47%)
Aug 02, 2012 6.110 6.210 5.910 6.030 288,881 -0.17(-2.74%)
Aug 01, 2012 6.780 6.780 6.170 6.200 314,701 -0.51(-7.60%)
Jul 31, 2012 6.530 6.800 6.430 6.710 311,072 +0.15(+2.29%)
Jul 30, 2012 6.460 6.680 6.360 6.560 266,612 +0.12(+1.86%)
Jul 27, 2012 6.070 6.490 6.070 6.440 254,906 +0.43(+7.15%)
Jul 26, 2012 6.070 6.170 5.890 6.010 251,473 +0.10(+1.69%)
Jul 25, 2012 5.970 6.010 5.850 5.910 205,825 +0.01(+0.17%)
Jul 24, 2012 6.140 6.140 5.800 5.900 221,148 -0.21(-3.44%)
Jul 23, 2012 6.070 6.170 5.960 6.110 183,644 -0.14(-2.24%)
Jul 20, 2012 6.540 6.540 6.210 6.250 198,204 -0.36(-5.45%)
Jul 19, 2012 6.650 6.730 6.490 6.610 334,101 +0.02(+0.30%)
Jul 18, 2012 6.320 6.750 6.300 6.590 243,728 +0.23(+3.62%)
Jul 17, 2012 6.390 6.390 6.170 6.360 321,881 +0.06(+0.95%)
Jul 16, 2012 6.420 6.430 6.220 6.300 194,467 -0.17(-2.63%)
Jul 13, 2012 6.370 6.660 6.330 6.470 248,877 +0.12(+1.89%)
Jul 12, 2012 6.030 6.470 5.990 6.350 274,440 +0.19(+3.08%)
Jul 11, 2012 6.370 6.370 5.850 6.160 442,396 -0.34(-5.23%)
Jul 10, 2012 6.740 6.850 6.380 6.500 195,491 -0.16(-2.40%)
Jul 09, 2012 6.840 6.870 6.580 6.660 161,328 -0.22(-3.20%)
Jul 06, 2012 6.980 7.010 6.840 6.880 172,967 -0.22(-3.10%)
Jul 05, 2012 7.110 7.190 6.925 7.100 281,488 -0.02(-0.28%)
Jul 03, 2012 6.940 7.140 6.920 7.120 228,503 +0.22(+3.19%)
Jul 02, 2012 6.990 7.050 6.800 6.900 246,338 -0.03(-0.43%)
Jun 29, 2012 6.720 6.940 6.623 6.930 250,309 +0.39(+5.96%)
Jun 28, 2012 6.540 6.700 6.410 6.540 164,716 -0.09(-1.36%)
Jun 27, 2012 6.630 6.800 6.575 6.630 183,652 +0.03(+0.45%)
Jun 26, 2012 6.620 6.810 6.540 6.600 254,935 -0.01(-0.15%)
Jun 25, 2012 6.570 6.640 6.450 6.610 223,418 -0.16(-2.36%)
Jun 22, 2012 6.560 6.820 6.380 6.770 648,409 +0.29(+4.48%)
Jun 21, 2012 6.680 6.690 6.450 6.480 247,730 -0.20(-2.99%)
Jun 20, 2012 6.680 6.750 6.530 6.680 225,518 +0.02(+0.30%)
Jun 19, 2012 6.560 6.810 6.500 6.660 319,920 +0.16(+2.46%)
Jun 18, 2012 6.410 6.560 6.360 6.500 330,217 -0.01(-0.15%)
Jun 15, 2012 6.350 6.510 6.270 6.510 512,396 +0.26(+4.16%)
Jun 14, 2012 6.110 6.300 6.040 6.250 268,114 +0.13(+2.12%)
Jun 13, 2012 6.270 6.340 6.010 6.120 288,713 -0.14(-2.24%)
Jun 12, 2012 6.310 6.350 6.020 6.260 603,291 -0.01(-0.16%)
Jun 11, 2012 6.350 6.420 6.200 6.270 501,397 +0.05(+0.80%)
Jun 08, 2012 5.950 6.250 5.860 6.220 188,446 +0.23(+3.84%)
Jun 07, 2012 6.120 6.200 5.950 5.990 358,506 -0.03(-0.50%)
Jun 06, 2012 5.820 6.030 5.800 6.020 443,544 +0.27(+4.70%)
Jun 05, 2012 5.660 5.830 5.600 5.750 462,995 +0.02(+0.35%)
Jun 04, 2012 5.500 5.880 5.500 5.730 416,645 -0.21(-3.54%)
Jun 01, 2012 5.940 6.300 5.670 5.940 726,338 -0.54(-8.33%)
May 31, 2012 6.580 6.590 6.340 6.480 416,760 -0.06(-0.92%)
May 30, 2012 6.570 6.660 6.510 6.540 326,470 -0.14(-2.10%)
May 29, 2012 6.630 6.760 6.619 6.680 399,079 +0.16(+2.45%)
May 25, 2012 6.520 6.570 6.390 6.520 372,680 -0.01(-0.15%)
May 24, 2012 6.380 6.540 6.280 6.530 289,420 +0.19(+3.00%)
May 23, 2012 6.140 6.380 6.130 6.340 230,218 +0.10(+1.60%)
May 22, 2012 6.290 6.360 6.190 6.240 242,495 -0.02(-0.32%)
May 21, 2012 6.040 6.290 6.000 6.260 195,557 +0.27(+4.51%)
May 18, 2012 6.210 6.210 5.950 5.990 249,229 -0.23(-3.70%)
May 17, 2012 6.470 6.530 6.220 6.220 237,018 -0.25(-3.86%)
May 16, 2012 6.560 6.810 6.470 6.470 252,222 -0.06(-0.92%)
May 15, 2012 6.580 6.660 6.500 6.530 308,162 -0.06(-0.91%)
May 14, 2012 6.610 6.660 6.450 6.590 252,612 -0.15(-2.23%)
May 11, 2012 6.750 6.810 6.670 6.740 364,675 -0.02(-0.30%)
May 10, 2012 6.700 6.850 6.650 6.760 338,321 +0.17(+2.58%)
May 09, 2012 6.620 6.660 6.500 6.590 466,146 -0.17(-2.51%)
May 08, 2012 6.780 6.850 6.620 6.760 280,882 -0.12(-1.74%)
May 07, 2012 6.850 7.050 6.710 6.880 386,240 +0.04(+0.58%)
May 04, 2012 7.200 7.300 6.810 6.840 419,005 -0.41(-5.66%)
May 03, 2012 7.750 7.780 7.220 7.250 399,166 -0.52(-6.69%)
May 02, 2012 7.800 7.869 7.680 7.770 837,754 -0.07(-0.89%)
May 01, 2012 7.890 8.195 7.830 7.840 382,025 -0.06(-0.76%)
Apr 30, 2012 7.630 7.970 7.520 7.900 988,771 +0.25(+3.27%)
Apr 27, 2012 7.580 7.660 7.480 7.650 650,050 +0.13(+1.73%)
Apr 26, 2012 7.670 7.728 7.500 7.520 355,876 -0.14(-1.83%)
Apr 25, 2012 7.700 7.940 7.660 7.660 541,628 +0.12(+1.59%)
Apr 24, 2012 7.470 7.680 7.420 7.540 455,668 +0.09(+1.21%)
Apr 23, 2012 7.590 7.640 7.410 7.450 475,292 -0.33(-4.24%)
Apr 20, 2012 7.680 7.940 7.650 7.780 433,129 +0.20(+2.64%)
Apr 19, 2012 7.820 8.030 7.565 7.580 249,080 -0.29(-3.68%)
Apr 18, 2012 8.130 8.130 7.780 7.870 258,977 -0.32(-3.91%)
Apr 17, 2012 8.200 8.420 8.170 8.190 320,212 +0.06(+0.74%)
Apr 16, 2012 8.160 8.300 8.060 8.130 246,363 +0.04(+0.49%)
Apr 13, 2012 8.360 8.470 8.040 8.090 365,786 -0.34(-4.03%)
Apr 12, 2012 8.170 8.540 8.170 8.430 281,467 +0.27(+3.31%)
Apr 11, 2012 8.230 8.350 8.050 8.160 292,463 +0.07(+0.87%)
Apr 10, 2012 8.320 8.570 8.010 8.090 336,989 -0.23(-2.76%)
Apr 09, 2012 8.340 8.450 8.240 8.320 253,387 -0.22(-2.58%)
Apr 05, 2012 8.550 8.670 8.530 8.540 185,805 -0.05(-0.58%)
Apr 04, 2012 8.730 8.780 8.550 8.590 309,475 -0.30(-3.37%)
Apr 03, 2012 8.970 9.100 8.800 8.890 470,973 -0.11(-1.22%)
Apr 02, 2012 8.780 9.000 8.680 9.000 316,515 +0.17(+1.93%)
Mar 30, 2012 8.850 8.930 8.700 8.830 255,190 +0.09(+1.03%)
Mar 29, 2012 8.630 8.770 8.530 8.740 179,668 +0.01(+0.11%)
Mar 28, 2012 8.830 8.860 8.570 8.730 152,992 -0.11(-1.24%)
Mar 27, 2012 9.010 9.070 8.840 8.840 240,900 -0.18(-2.00%)
Mar 26, 2012 8.950 9.100 8.890 9.020 273,853 +0.17(+1.92%)
Mar 23, 2012 8.620 8.850 8.560 8.850 178,349 +0.23(+2.67%)
Mar 22, 2012 8.760 8.820 8.530 8.620 307,307 -0.28(-3.15%)
Mar 21, 2012 9.000 9.050 8.840 8.900 255,456 -0.07(-0.78%)
Mar 20, 2012 8.920 9.045 8.830 8.970 427,433 -0.08(-0.88%)
Mar 19, 2012 8.860 9.100 8.810 9.050 274,941 +0.18(+2.03%)
Mar 16, 2012 8.830 8.960 8.770 8.870 306,949 +0.07(+0.80%)
Mar 15, 2012 8.780 8.980 8.750 8.800 295,159 +0.04(+0.46%)
Mar 14, 2012 8.950 9.020 8.750 8.760 223,811 -0.21(-2.34%)
Mar 13, 2012 8.600 8.980 8.540 8.970 284,064 +0.50(+5.90%)
Mar 12, 2012 8.930 8.970 8.440 8.470 184,490 -0.43(-4.83%)
Mar 09, 2012 8.500 8.960 8.500 8.900 283,563 +0.42(+4.95%)
Mar 08, 2012 8.410 8.500 8.280 8.480 362,847 +0.17(+2.05%)
Mar 07, 2012 8.420 8.600 8.250 8.310 1,598,084 -0.05(-0.60%)
Mar 06, 2012 8.660 8.720 8.270 8.360 271,304 -0.41(-4.68%)
Mar 05, 2012 8.880 9.040 8.750 8.770 206,322 -0.13(-1.46%)
Mar 02, 2012 9.150 9.250 8.840 8.900 322,646 -0.23(-2.52%)
Mar 01, 2012 9.160 9.350 9.090 9.130 227,323 +0.05(+0.55%)
Feb 29, 2012 9.320 9.460 9.050 9.080 346,283 -0.18(-1.94%)
Feb 28, 2012 9.500 9.600 9.210 9.260 466,391 -0.24(-2.53%)
Feb 27, 2012 9.520 9.590 9.250 9.500 276,908 -0.14(-1.45%)
Feb 24, 2012 9.770 9.830 9.600 9.640 220,984 -0.09(-0.92%)
Feb 23, 2012 9.710 9.920 9.640 9.730 291,652 +0.04(+0.41%)
Feb 22, 2012 9.770 9.860 9.640 9.690 314,893 -0.10(-1.02%)
Feb 21, 2012 10.11 10.18 9.770 9.790 547,958 -0.26(-2.59%)
Feb 17, 2012 10.22 10.26 10.05 10.05 394,134 -0.17(-1.66%)
Feb 16, 2012 10.15 10.30 10.06 10.22 299,146 +0.10(+0.99%)
Feb 15, 2012 10.35 10.40 10.07 10.12 286,321 -0.15(-1.46%)
Feb 14, 2012 10.17 10.32 10.09 10.27 304,122 +0.04(+0.39%)
Feb 13, 2012 10.22 10.30 10.12 10.23 153,449 +0.17(+1.69%)
Feb 10, 2012 10.17 10.23 9.950 10.06 351,537 -0.30(-2.90%)
Feb 09, 2012 10.49 10.49 10.20 10.36 310,907 -0.05(-0.48%)
Feb 08, 2012 10.26 10.42 10.12 10.41 421,833 +0.22(+2.16%)
Feb 07, 2012 10.22 10.34 10.06 10.19 452,175 -0.11(-1.07%)
Feb 06, 2012 9.970 10.43 9.950 10.30 596,413 +0.30(+3.00%)
Feb 03, 2012 9.660 10.15 9.200 10.00 1,819,402 -1.25(-11.11%)
Feb 02, 2012 11.20 11.33 11.10 11.25 244,344 +0.05(+0.45%)
Feb 01, 2012 11.10 11.36 10.89 11.20 230,784 +0.26(+2.38%)
Jan 31, 2012 11.06 11.10 10.82 10.94 103,794 +0.01(+0.09%)
Jan 30, 2012 10.96 11.08 10.87 10.93 262,545 -0.19(-1.71%)
Jan 27, 2012 10.88 11.15 10.84 11.12 233,201 +0.15(+1.37%)
Jan 26, 2012 10.95 11.13 10.86 10.97 264,259 +0.11(+1.01%)
Jan 25, 2012 10.87 11.03 10.63 10.86 182,246 -0.04(-0.37%)
Jan 24, 2012 10.62 11.01 10.52 10.90 134,126 +0.15(+1.40%)
Jan 23, 2012 10.82 10.87 10.61 10.75 126,030 -0.07(-0.65%)
Jan 20, 2012 10.66 10.91 10.66 10.82 248,251 +0.13(+1.22%)
Jan 19, 2012 10.56 10.76 10.53 10.69 98,500 +0.18(+1.71%)
Jan 18, 2012 10.25 10.53 10.09 10.51 162,197 +0.26(+2.54%)
Jan 17, 2012 10.66 10.87 10.06 10.25 148,890 -0.26(-2.47%)
Jan 13, 2012 10.52 10.67 10.50 10.51 140,633 -0.18(-1.68%)
Jan 12, 2012 10.65 10.78 10.38 10.69 118,094 +0.09(+0.85%)
Jan 11, 2012 10.54 10.65 10.47 10.60 91,009 +0.01(+0.09%)
Jan 10, 2012 10.55 10.74 10.50 10.59 104,072 +0.21(+2.02%)
Jan 09, 2012 10.26 10.45 10.13 10.38 147,391 +0.19(+1.86%)
Jan 06, 2012 10.03 10.33 10.03 10.19 241,868 +0.18(+1.80%)
Jan 05, 2012 9.780 10.16 9.700 10.01 207,770 +0.11(+1.11%)
Jan 04, 2012 9.980 9.980 9.710 9.900 131,817 +0.44(+4.65%)
Dec 30, 2011 9.410 9.530 9.410 9.460 118,434 +0.05(+0.53%)
Dec 29, 2011 9.130 9.460 9.130 9.410 144,211 +0.37(+4.09%)
Dec 28, 2011 9.340 9.380 9.020 9.040 92,859 -0.35(-3.73%)
Dec 27, 2011 9.690 9.690 9.290 9.390 95,945 -0.36(-3.69%)
Dec 23, 2011 9.730 9.750 9.480 9.750 65,906 +0.26(+2.74%)
Dec 21, 2011 9.250 9.550 9.020 9.490 105,648 +0.18(+1.93%)
Dec 20, 2011 9.150 9.470 9.140 9.310 255,078 +0.45(+5.08%)
Dec 19, 2011 9.450 9.600 8.790 8.860 203,695 -0.47(-5.04%)
Dec 16, 2011 9.300 9.560 9.140 9.330 320,886 +0.14(+1.52%)
Dec 15, 2011 9.240 9.320 9.040 9.190 275,348 +0.14(+1.55%)
Dec 14, 2011 9.380 9.430 8.950 9.050 175,452 -0.49(-5.14%)
Dec 13, 2011 9.890 10.07 9.410 9.540 342,230 -0.19(-1.95%)
Dec 12, 2011 9.740 9.760 9.470 9.730 177,633 -0.26(-2.60%)
Dec 09, 2011 9.660 10.17 9.660 9.990 274,074 +0.39(+4.06%)
Dec 08, 2011 9.870 9.986 9.570 9.600 249,172 -0.41(-4.10%)
Dec 07, 2011 9.960 10.15 9.690 10.01 124,328 -0.06(-0.60%)
Dec 06, 2011 9.860 10.15 9.770 10.07 321,275 +0.22(+2.23%)
Dec 05, 2011 10.06 10.06 9.700 9.850 338,287 +0.10(+1.03%)
Dec 02, 2011 9.810 9.970 9.700 9.750 234,547 +0.17(+1.77%)
Dec 01, 2011 9.610 9.920 9.570 9.580 333,172 -0.10(-1.03%)
Nov 30, 2011 9.230 9.710 9.190 9.680 502,533 +1.02(+11.78%)
Nov 29, 2011 8.670 8.810 8.590 8.660 303,292 -0.01(-0.12%)
Nov 28, 2011 8.540 8.800 8.430 8.670 879,703 +0.57(+7.04%)
Nov 25, 2011 8.270 8.410 8.090 8.100 222,526 -0.31(-3.69%)
Nov 23, 2011 8.570 8.640 8.330 8.410 424,027 -0.32(-3.67%)
Nov 22, 2011 8.860 8.890 8.590 8.730 216,388 -0.15(-1.69%)
Nov 21, 2011 9.000 9.030 8.770 8.880 299,296 -0.38(-4.10%)
Nov 18, 2011 9.550 9.570 9.160 9.260 326,350 -0.27(-2.83%)
Nov 17, 2011 10.01 10.07 9.420 9.530 368,823 -0.48(-4.80%)
Nov 16, 2011 10.31 10.54 10.00 10.01 255,656 -0.52(-4.94%)
Nov 15, 2011 10.61 10.75 10.20 10.53 189,221 -0.18(-1.68%)
Nov 14, 2011 11.04 11.18 10.58 10.71 195,780 -0.40(-3.60%)
Nov 11, 2011 10.85 11.20 10.82 11.11 135,814 +0.47(+4.42%)
Nov 10, 2011 10.93 11.11 10.58 10.64 230,970 +0.00(+0.00%)
Nov 09, 2011 10.67 10.87 10.60 10.64 363,433 -0.51(-4.57%)
Nov 08, 2011 11.18 11.19 10.62 11.15 426,882 +0.06(+0.54%)
Nov 07, 2011 10.57 11.10 10.50 11.09 371,457 +0.48(+4.52%)
Nov 04, 2011 10.34 10.70 10.34 10.61 372,738 +0.05(+0.47%)
Nov 03, 2011 10.59 10.60 10.05 10.56 342,384 +0.26(+2.52%)
Nov 02, 2011 10.10 10.40 10.00 10.30 531,721 +0.37(+3.73%)
Nov 01, 2011 10.00 10.23 9.780 9.930 434,974 -0.64(-6.05%)
Oct 31, 2011 10.76 10.84 10.29 10.57 312,023 -0.44(-4.00%)
Oct 28, 2011 10.92 11.12 10.78 11.01 394,544 +0.01(+0.09%)
Oct 27, 2011 11.40 11.49 10.65 11.00 562,878 +0.01(+0.09%)
Oct 26, 2011 11.21 11.27 10.86 10.99 431,790 -0.03(-0.27%)
Oct 25, 2011 11.44 11.45 10.90 11.02 184,018 -0.60(-5.16%)
Oct 24, 2011 10.99 11.65 10.99 11.62 194,396 +0.74(+6.80%)
Oct 21, 2011 10.80 10.94 10.59 10.88 234,186 +0.36(+3.42%)
Oct 20, 2011 10.74 10.76 10.02 10.52 173,914 -0.15(-1.41%)
Oct 19, 2011 11.14 11.14 10.61 10.67 188,409 -0.51(-4.56%)
Oct 18, 2011 10.90 11.30 10.62 11.18 230,263 +0.37(+3.42%)
Oct 17, 2011 11.32 11.46 10.76 10.81 208,625 -0.71(-6.16%)
Oct 14, 2011 11.65 11.65 11.18 11.52 149,594 +0.13(+1.14%)
Oct 13, 2011 11.16 11.49 11.05 11.39 247,245 +0.16(+1.42%)
Oct 12, 2011 11.06 11.44 10.90 11.23 331,598 +0.27(+2.46%)
Oct 11, 2011 10.80 11.03 10.57 10.96 242,022 -0.01(-0.09%)
Oct 10, 2011 10.70 10.99 10.61 10.97 325,422 +0.63(+6.09%)
Oct 07, 2011 10.64 10.74 10.01 10.34 242,160 -0.28(-2.64%)
Oct 06, 2011 10.25 10.62 10.13 10.62 260,105 +0.34(+3.31%)
Oct 05, 2011 9.940 10.45 9.630 10.28 293,963 +0.40(+4.05%)
Oct 04, 2011 8.340 10.04 8.300 9.880 574,401 +1.40(+16.51%)
Oct 03, 2011 9.150 9.400 8.460 8.480 482,099 -0.58(-6.40%)
Sep 30, 2011 9.360 9.480 9.000 9.060 395,919 -0.57(-5.92%)
Sep 29, 2011 9.490 9.650 9.140 9.630 609,649 +0.48(+5.25%)
Sep 28, 2011 9.850 9.850 9.150 9.150 227,777 -0.68(-6.92%)
Sep 27, 2011 9.810 10.24 9.530 9.830 459,086 +0.39(+4.13%)
Sep 26, 2011 9.500 9.650 9.011 9.440 328,955 +0.14(+1.51%)
Sep 23, 2011 9.220 9.680 9.200 9.300 445,002 +0.08(+0.87%)
Sep 22, 2011 8.870 9.490 8.850 9.220 530,699 -0.14(-1.50%)
Sep 21, 2011 9.750 9.820 9.300 9.360 429,143 -0.39(-4.00%)
Sep 20, 2011 10.10 10.21 9.660 9.750 407,752 -0.26(-2.60%)
Sep 19, 2011 10.17 10.23 9.880 10.01 350,420 -0.54(-5.12%)
Sep 16, 2011 10.63 10.63 10.30 10.55 380,418 +0.05(+0.48%)
Sep 15, 2011 10.46 10.54 10.26 10.50 253,336 +0.24(+2.34%)
Sep 14, 2011 10.15 10.61 9.710 10.26 324,467 +0.29(+2.91%)
Sep 13, 2011 9.760 9.990 9.590 9.970 342,558 +0.32(+3.32%)
Sep 12, 2011 9.590 9.870 9.300 9.650 236,628 -0.18(-1.83%)
Sep 09, 2011 10.16 10.31 9.650 9.830 411,554 -0.56(-5.39%)
Sep 08, 2011 10.83 10.94 10.32 10.39 345,146 -0.56(-5.11%)
Sep 07, 2011 10.59 11.08 10.37 10.95 419,549 +0.66(+6.41%)
Sep 06, 2011 9.940 10.41 9.930 10.29 245,764 -0.16(-1.53%)
Sep 02, 2011 10.54 10.76 10.18 10.45 249,470 -0.52(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.