Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

37.15 +0.05 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.468 7.609 7.465 7.609 1,053,201 +0.19(+2.50%)
Aug 30, 2004 7.492 7.559 7.353 7.424 580,467 -0.06(-0.86%)
Aug 27, 2004 7.521 7.530 7.436 7.489 637,562 +0.01(+0.12%)
Aug 26, 2004 7.477 7.489 7.330 7.480 1,274,445 +0.00(+0.04%)
Aug 25, 2004 7.383 7.486 7.379 7.477 1,143,262 +0.09(+1.23%)
Aug 24, 2004 7.386 7.386 7.280 7.386 971,976 +0.06(+0.84%)
Aug 23, 2004 7.524 7.533 7.300 7.324 882,255 -0.18(-2.39%)
Aug 20, 2004 7.371 7.556 7.368 7.503 1,823,985 +0.27(+3.78%)
Aug 19, 2004 7.215 7.359 7.209 7.230 897,889 +0.03(+0.45%)
Aug 18, 2004 7.135 7.247 7.124 7.197 1,335,618 +0.08(+1.07%)
Aug 17, 2004 7.297 7.297 7.074 7.121 986,590 -0.18(-2.42%)
Aug 16, 2004 7.247 7.297 7.183 7.297 1,139,184 +0.09(+1.18%)
Aug 13, 2004 7.130 7.218 7.041 7.212 1,082,088 +0.15(+2.08%)
Aug 12, 2004 7.230 7.271 7.056 7.065 1,559,581 -0.16(-2.20%)
Aug 11, 2004 7.233 7.297 7.180 7.224 1,774,027 -0.04(-0.49%)
Aug 10, 2004 7.262 7.344 7.150 7.259 1,487,192 +0.06(+0.82%)
Aug 09, 2004 7.180 7.256 7.150 7.200 1,015,138 +0.08(+1.12%)
Aug 06, 2004 7.209 7.209 7.077 7.121 1,704,018 -0.09(-1.22%)
Aug 05, 2004 7.297 7.327 7.197 7.209 1,527,974 -0.08(-1.05%)
Aug 04, 2004 7.400 7.400 7.238 7.286 1,361,447 -0.11(-1.55%)
Aug 03, 2004 7.330 7.409 7.291 7.400 2,539,714 +0.10(+1.37%)
Aug 02, 2004 7.430 7.459 7.253 7.300 2,596,129 -0.15(-2.01%)
Jul 30, 2004 7.474 7.547 7.427 7.450 1,774,027 -0.05(-0.71%)
Jul 29, 2004 7.506 7.536 7.365 7.503 1,492,970 +0.03(+0.39%)
Jul 28, 2004 7.521 7.586 7.436 7.474 1,605,121 -0.04(-0.51%)
Jul 27, 2004 7.356 7.609 7.321 7.512 1,399,510 +0.16(+2.12%)
Jul 26, 2004 7.600 7.639 7.180 7.356 2,566,562 -0.24(-3.18%)
Jul 23, 2004 7.700 7.703 7.592 7.597 940,030 -0.10(-1.26%)
Jul 22, 2004 7.686 7.783 7.624 7.695 1,162,973 -0.12(-1.58%)
Jul 21, 2004 8.036 8.180 7.818 7.818 1,125,929 -0.23(-2.85%)
Jul 20, 2004 8.033 8.053 7.892 8.048 911,483 +0.02(+0.22%)
Jul 19, 2004 8.092 8.095 7.965 8.030 1,049,123 -0.04(-0.51%)
Jul 16, 2004 8.151 8.186 8.045 8.071 1,209,193 -0.05(-0.65%)
Jul 15, 2004 7.880 8.136 7.789 8.124 1,292,117 +0.25(+3.14%)
Jul 14, 2004 7.630 7.886 7.630 7.877 843,172 +0.17(+2.25%)
Jul 13, 2004 7.703 7.739 7.597 7.703 732,041 -0.04(-0.57%)
Jul 12, 2004 7.842 7.842 7.633 7.747 727,283 -0.11(-1.39%)
Jul 09, 2004 7.706 7.874 7.621 7.856 1,047,084 +0.19(+2.42%)
Jul 08, 2004 7.742 7.806 7.639 7.671 927,456 -0.07(-0.87%)
Jul 07, 2004 7.786 7.815 7.650 7.739 1,388,975 -0.04(-0.57%)
Jul 06, 2004 7.862 7.898 7.742 7.783 1,163,993 -0.04(-0.45%)
Jul 02, 2004 7.703 7.859 7.606 7.818 952,265 +0.12(+1.53%)
Jul 01, 2004 7.695 7.753 7.630 7.700 1,271,046 +0.01(+0.08%)
Jun 30, 2004 7.580 7.724 7.577 7.695 1,498,067 +0.09(+1.12%)
Jun 29, 2004 7.503 7.662 7.494 7.609 1,112,675 +0.09(+1.21%)
Jun 28, 2004 7.650 7.677 7.459 7.518 2,145,825 -0.09(-1.16%)
Jun 25, 2004 7.718 7.818 7.606 7.606 6,871,468 -0.11(-1.41%)
Jun 24, 2004 7.921 7.959 7.695 7.715 1,399,510 -0.19(-2.35%)
Jun 23, 2004 7.650 7.915 7.621 7.901 1,596,964 +0.25(+3.31%)
Jun 22, 2004 7.609 7.668 7.550 7.647 1,173,509 +0.04(+0.50%)
Jun 21, 2004 7.750 7.756 7.592 7.609 1,000,524 -0.11(-1.45%)
Jun 18, 2004 7.730 7.803 7.621 7.721 1,070,534 -0.01(-0.11%)
Jun 17, 2004 7.630 7.792 7.571 7.730 1,140,203 +0.10(+1.31%)
Jun 16, 2004 7.494 7.656 7.494 7.630 1,276,824 +0.21(+2.82%)
Jun 15, 2004 7.341 7.483 7.341 7.421 1,588,808 +0.16(+2.23%)
Jun 14, 2004 7.327 7.433 7.259 7.259 1,284,300 -0.10(-1.40%)
Jun 10, 2004 7.341 7.409 7.327 7.362 978,094 +0.08(+1.09%)
Jun 09, 2004 7.303 7.327 7.171 7.283 988,629 -0.02(-0.28%)
Jun 08, 2004 7.277 7.371 7.209 7.303 1,651,001 +0.05(+0.65%)
Jun 07, 2004 7.247 7.297 7.221 7.256 1,625,172 +0.01(+0.16%)
Jun 04, 2004 7.238 7.294 7.138 7.244 998,145 +0.08(+1.11%)
Jun 03, 2004 7.356 7.409 7.165 7.165 1,265,269 -0.18(-2.40%)
Jun 02, 2004 7.386 7.427 7.283 7.341 863,224 -0.06(-0.76%)
Jun 01, 2004 7.415 7.492 7.327 7.397 1,043,685 +0.06(+0.76%)
May 28, 2004 7.212 7.430 7.203 7.341 862,544 +0.16(+2.17%)
May 27, 2004 7.356 7.356 7.133 7.185 2,081,593 -0.20(-2.71%)
May 26, 2004 7.459 7.500 7.327 7.386 1,526,615 -0.06(-0.87%)
May 25, 2004 7.444 7.565 7.377 7.450 1,553,123 +0.02(+0.32%)
May 24, 2004 7.194 7.468 7.156 7.427 1,506,224 +0.29(+4.08%)
May 21, 2004 7.224 7.238 7.130 7.135 701,794 -0.04(-0.61%)
May 20, 2004 7.268 7.318 7.177 7.180 558,376 -0.06(-0.77%)
May 19, 2004 7.253 7.362 7.183 7.236 1,446,410 +0.00(+0.00%)
May 18, 2004 7.430 7.430 7.180 7.236 1,001,883 -0.16(-2.23%)
May 17, 2004 7.389 7.497 7.341 7.400 922,358 +0.00(+0.00%)
May 14, 2004 7.386 7.530 7.341 7.400 764,667 -0.01(-0.20%)
May 13, 2004 7.412 7.494 7.400 7.415 1,005,962 +0.01(+0.12%)
May 12, 2004 7.374 7.509 7.327 7.406 1,288,039 +0.01(+0.20%)
May 11, 2004 7.415 7.530 7.371 7.391 1,982,357 +0.02(+0.24%)
May 10, 2004 7.533 7.559 7.344 7.374 1,438,933 -0.21(-2.76%)
May 07, 2004 7.650 7.756 7.562 7.583 1,325,083 -0.14(-1.75%)
May 06, 2004 7.815 7.842 7.653 7.718 970,277 -0.09(-1.21%)
May 05, 2004 7.915 7.918 7.659 7.812 2,839,124 -0.18(-2.21%)
May 04, 2004 7.989 8.109 7.886 7.989 988,629 -0.04(-0.48%)
May 03, 2004 7.886 8.092 7.877 8.027 1,434,515 +0.09(+1.07%)
Apr 30, 2004 7.974 7.995 7.830 7.942 1,641,485 +0.04(+0.48%)
Apr 29, 2004 8.151 8.165 7.818 7.903 1,588,128 -0.28(-3.38%)
Apr 28, 2004 8.298 8.336 8.162 8.180 974,355 -0.13(-1.59%)
Apr 27, 2004 8.298 8.460 8.292 8.312 1,768,590 +0.10(+1.25%)
Apr 26, 2004 8.298 8.377 8.209 8.209 1,364,166 -0.05(-0.64%)
Apr 23, 2004 8.371 8.371 8.148 8.262 1,386,936 -0.14(-1.61%)
Apr 22, 2004 8.257 8.418 8.180 8.398 2,116,938 +0.14(+1.71%)
Apr 21, 2004 8.351 8.354 8.207 8.257 1,298,914 -0.09(-1.13%)
Apr 20, 2004 8.577 8.618 8.348 8.351 934,593 -0.28(-3.24%)
Apr 19, 2004 8.666 8.774 8.604 8.630 618,870 -0.06(-0.74%)
Apr 16, 2004 8.468 8.698 8.412 8.695 924,737 +0.26(+3.14%)
Apr 15, 2004 8.309 8.471 8.309 8.430 695,337 +0.12(+1.45%)
Apr 14, 2004 8.339 8.412 8.239 8.309 487,687 -0.03(-0.35%)
Apr 13, 2004 8.560 8.592 8.312 8.339 1,258,132 -0.22(-2.58%)
Apr 12, 2004 8.439 8.610 8.412 8.560 1,375,041 +0.15(+1.78%)
Apr 08, 2004 8.386 8.480 8.324 8.410 602,217 +0.08(+0.95%)
Apr 07, 2004 8.209 8.445 8.156 8.330 705,532 +0.08(+0.93%)
Apr 06, 2004 8.224 8.407 8.224 8.254 1,212,592 -0.02(-0.25%)
Apr 05, 2004 8.371 8.386 8.259 8.274 770,444 -0.04(-0.46%)
Apr 02, 2004 8.286 8.371 8.248 8.312 769,764 +0.03(+0.32%)
Apr 01, 2004 8.371 8.451 8.189 8.286 1,232,303 -0.14(-1.71%)
Mar 31, 2004 8.371 8.460 8.239 8.430 723,205 +0.10(+1.24%)
Mar 30, 2004 8.159 8.404 8.151 8.327 896,869 +0.18(+2.24%)
Mar 29, 2004 8.204 8.215 8.101 8.145 1,070,194 +0.00(+0.00%)
Mar 26, 2004 8.151 8.239 8.127 8.145 1,747,519 +0.02(+0.29%)
Mar 25, 2004 8.024 8.180 7.962 8.121 2,294,001 +0.17(+2.15%)
Mar 24, 2004 8.092 8.171 7.930 7.951 1,790,340 -0.17(-2.10%)
Mar 23, 2004 8.209 8.277 8.074 8.121 1,718,631 -0.11(-1.32%)
Mar 22, 2004 8.321 8.348 8.186 8.230 1,446,070 -0.15(-1.79%)
Mar 19, 2004 8.607 8.607 8.357 8.380 514,875 -0.21(-2.40%)
Mar 18, 2004 8.565 8.663 8.527 8.586 591,682 +0.02(+0.27%)
Mar 17, 2004 8.421 8.583 8.421 8.563 999,844 +0.11(+1.36%)
Mar 16, 2004 8.607 8.610 8.398 8.448 592,702 -0.15(-1.78%)
Mar 15, 2004 8.533 8.651 8.533 8.601 637,902 +0.10(+1.14%)
Mar 12, 2004 8.392 8.510 8.392 8.504 795,593 +0.14(+1.69%)
Mar 11, 2004 8.515 8.542 8.362 8.362 824,141 -0.15(-1.80%)
Mar 10, 2004 8.769 8.769 8.460 8.515 1,087,526 -0.22(-2.56%)
Mar 09, 2004 8.860 8.863 8.692 8.739 709,950 -0.12(-1.36%)
Mar 08, 2004 8.969 9.063 8.860 8.860 891,092 -0.11(-1.21%)
Mar 05, 2004 8.948 9.086 8.927 8.969 665,770 -0.01(-0.10%)
Mar 04, 2004 9.007 9.045 8.960 8.977 1,014,118 -0.03(-0.33%)
Mar 03, 2004 8.974 9.007 8.798 9.007 862,544 +0.02(+0.26%)
Mar 02, 2004 8.933 8.983 8.889 8.983 1,241,819 +0.08(+0.93%)
Mar 01, 2004 8.783 8.966 8.754 8.901 1,210,553 +0.16(+1.78%)
Feb 27, 2004 8.857 8.857 8.710 8.745 1,817,188 -0.11(-1.26%)
Feb 26, 2004 8.760 8.857 8.674 8.857 612,073 +0.12(+1.42%)
Feb 25, 2004 8.795 8.795 8.666 8.733 1,342,755 +0.01(+0.13%)
Feb 24, 2004 8.577 8.748 8.563 8.721 717,767 +0.15(+1.79%)
Feb 23, 2004 8.645 8.651 8.533 8.568 555,997 -0.06(-0.72%)
Feb 20, 2004 8.666 8.710 8.495 8.630 1,006,301 +0.01(+0.10%)
Feb 19, 2004 8.604 8.736 8.604 8.621 1,084,807 -0.01(-0.14%)
Feb 18, 2004 8.813 8.813 8.633 8.633 1,801,895 -0.15(-1.71%)
Feb 17, 2004 8.704 8.798 8.704 8.783 2,432,321 +0.11(+1.26%)
Feb 13, 2004 8.727 8.727 8.577 8.674 1,128,648 -0.05(-0.57%)
Feb 12, 2004 8.795 8.824 8.716 8.724 1,149,379 -0.05(-0.57%)
Feb 11, 2004 8.763 8.810 8.548 8.774 2,917,290 +0.02(+0.24%)
Feb 10, 2004 8.621 8.845 8.568 8.754 1,980,997 +0.15(+1.71%)
Feb 09, 2004 8.342 8.618 8.342 8.607 852,009 +0.27(+3.28%)
Feb 06, 2004 8.348 8.374 8.254 8.333 962,800 -0.01(-0.18%)
Feb 05, 2004 8.545 8.586 8.324 8.348 1,201,377 -0.22(-2.54%)
Feb 04, 2004 8.613 8.660 8.533 8.565 792,874 -0.05(-0.55%)
Feb 03, 2004 8.583 8.674 8.533 8.613 1,284,300 -0.03(-0.34%)
Feb 02, 2004 8.613 8.748 8.518 8.642 1,107,238 +0.10(+1.21%)
Jan 30, 2004 8.571 8.642 8.507 8.539 816,664 -0.02(-0.27%)
Jan 29, 2004 8.616 8.616 8.474 8.563 3,334,288 -0.02(-0.27%)
Jan 28, 2004 8.642 8.701 8.507 8.586 2,525,440 -0.08(-0.88%)
Jan 27, 2004 8.636 8.769 8.592 8.663 968,238 +0.01(+0.10%)
Jan 26, 2004 8.660 8.660 8.554 8.654 1,154,477 -0.01(-0.07%)
Jan 23, 2004 8.371 8.710 8.371 8.660 2,834,026 +0.32(+3.81%)
Jan 22, 2004 8.415 8.504 8.195 8.342 1,035,869 -0.09(-1.12%)
Jan 21, 2004 8.327 8.445 8.268 8.436 1,394,073 +0.09(+1.13%)
Jan 20, 2004 8.168 8.430 8.168 8.342 1,789,321 +0.25(+3.05%)
Jan 16, 2004 7.942 8.095 7.939 8.095 1,417,183 +0.23(+2.88%)
Jan 15, 2004 8.189 8.286 7.856 7.868 1,016,837 -0.29(-3.57%)
Jan 14, 2004 8.180 8.192 8.121 8.159 1,438,933 -0.01(-0.07%)
Jan 13, 2004 8.195 8.304 8.154 8.165 1,034,849 -0.01(-0.18%)
Jan 12, 2004 8.330 8.342 8.133 8.180 873,759 -0.18(-2.15%)
Jan 09, 2004 8.165 8.439 8.162 8.360 2,713,718 +0.16(+1.90%)
Jan 08, 2004 8.065 8.224 8.021 8.204 1,463,742 +0.16(+2.05%)
Jan 07, 2004 8.230 8.230 8.033 8.039 1,029,411 -0.22(-2.71%)
Jan 06, 2004 8.354 8.368 8.227 8.262 1,378,779 -0.09(-1.09%)
Jan 05, 2004 8.298 8.371 8.242 8.354 1,526,615 +0.09(+1.03%)
Jan 02, 2004 8.239 8.348 8.180 8.268 869,341 +0.05(+0.61%)
Dec 31, 2003 8.377 8.407 8.171 8.218 1,298,574 -0.13(-1.55%)
Dec 30, 2003 8.274 8.398 8.239 8.348 1,135,105 +0.11(+1.29%)
Dec 29, 2003 8.148 8.254 8.133 8.242 954,304 +0.09(+1.16%)
Dec 26, 2003 8.062 8.165 8.062 8.148 347,668 +0.03(+0.36%)
Dec 24, 2003 8.033 8.165 8.018 8.118 605,956 +0.10(+1.25%)
Dec 23, 2003 8.118 8.118 7.977 8.018 898,908 -0.15(-1.87%)
Dec 22, 2003 8.048 8.195 8.024 8.171 855,067 +0.08(+0.98%)
Dec 19, 2003 8.165 8.180 7.989 8.092 1,328,821 -0.13(-1.61%)
Dec 18, 2003 7.827 8.204 7.827 8.224 1,759,414 +0.39(+5.00%)
Dec 17, 2003 7.709 7.833 7.633 7.833 1,110,296 +0.16(+2.11%)
Dec 16, 2003 7.795 7.883 7.671 7.671 2,089,070 -0.12(-1.55%)
Dec 15, 2003 7.871 7.883 7.771 7.792 1,694,162 -0.05(-0.60%)
Dec 12, 2003 7.680 7.839 7.594 7.839 1,309,789 +0.23(+3.06%)
Dec 11, 2003 7.636 7.636 7.533 7.606 1,117,093 -0.03(-0.39%)
Dec 10, 2003 7.606 7.700 7.556 7.636 855,067 -0.05(-0.65%)
Dec 09, 2003 7.709 7.768 7.606 7.686 1,132,387 -0.01(-0.11%)
Dec 08, 2003 7.533 7.724 7.450 7.695 1,263,230 +0.11(+1.40%)
Dec 05, 2003 7.439 7.609 7.386 7.589 1,022,274 +0.15(+1.98%)
Dec 04, 2003 7.106 7.512 7.100 7.441 1,978,958 +0.31(+4.42%)
Dec 03, 2003 7.127 7.165 7.077 7.127 2,368,429 -0.03(-0.45%)
Dec 02, 2003 7.180 7.212 7.133 7.159 1,745,480 -0.00(-0.04%)
Dec 01, 2003 7.094 7.162 7.094 7.162 2,870,390 +0.07(+1.00%)
Nov 28, 2003 7.065 7.097 7.035 7.091 526,090 +0.03(+0.37%)
Nov 26, 2003 7.091 7.091 7.012 7.065 2,484,658 +0.02(+0.25%)
Nov 25, 2003 7.062 7.062 6.997 7.047 2,243,023 +0.05(+0.76%)
Nov 24, 2003 7.077 7.106 6.985 6.994 2,571,320 -0.08(-1.16%)
Nov 21, 2003 7.180 7.194 7.071 7.077 1,377,420 -0.10(-1.43%)
Nov 20, 2003 7.306 7.341 7.177 7.180 1,015,477 -0.08(-1.13%)
Nov 19, 2003 7.312 7.312 7.091 7.262 1,643,864 -0.04(-0.48%)
Nov 18, 2003 7.377 7.430 7.297 7.297 1,266,288 -0.08(-1.08%)
Nov 17, 2003 7.424 7.439 7.315 7.377 1,730,866 -0.21(-2.79%)
Nov 14, 2003 7.577 7.594 7.465 7.589 1,191,181 +0.04(+0.55%)
Nov 13, 2003 7.533 7.650 7.433 7.547 1,737,663 +0.07(+0.98%)
Nov 12, 2003 7.430 7.465 7.253 7.474 2,283,126 -0.05(-0.70%)
Nov 11, 2003 7.580 7.615 7.483 7.527 866,962 -0.05(-0.70%)
Nov 10, 2003 7.697 7.739 7.571 7.580 1,049,123 -0.12(-1.53%)
Nov 07, 2003 7.724 7.768 7.695 7.697 550,560 +0.01(+0.08%)
Nov 06, 2003 7.695 7.759 7.624 7.692 785,737 +0.04(+0.54%)
Nov 05, 2003 7.635 7.695 7.600 7.650 882,935 +0.02(+0.23%)
Nov 04, 2003 7.635 7.736 7.600 7.633 744,272 -0.09(-1.18%)
Nov 03, 2003 7.800 7.850 7.662 7.724 1,093,643 -0.08(-0.98%)
Oct 31, 2003 7.633 7.845 7.689 7.800 2,384,402 +0.17(+2.20%)
Oct 30, 2003 7.730 7.730 7.615 7.633 883,615 -0.04(-0.57%)
Oct 29, 2003 7.668 7.812 7.650 7.677 1,033,490 +0.01(+0.12%)
Oct 28, 2003 7.642 7.703 7.586 7.668 819,383 -0.03(-0.42%)
Oct 27, 2003 7.945 7.974 7.671 7.700 1,611,918 +0.14(+1.91%)
Oct 24, 2003 7.695 7.724 7.553 7.556 1,419,222 -0.12(-1.61%)
Oct 23, 2003 7.692 7.692 7.539 7.680 611,054 -0.01(-0.15%)
Oct 22, 2003 7.768 7.853 7.692 7.692 951,585 -0.15(-1.91%)
Oct 21, 2003 7.800 7.909 7.800 7.842 1,406,307 +0.09(+1.14%)
Oct 20, 2003 7.898 7.898 7.680 7.753 1,058,299 -0.10(-1.27%)
Oct 17, 2003 7.856 7.942 7.836 7.853 1,505,884 +0.04(+0.49%)
Oct 16, 2003 7.759 7.924 7.753 7.815 854,048 +0.07(+0.95%)
Oct 15, 2003 7.936 7.936 7.706 7.742 985,570 -0.18(-2.30%)
Oct 14, 2003 7.901 7.968 7.895 7.924 1,208,513 -0.05(-0.63%)
Oct 13, 2003 7.959 7.983 7.901 7.974 789,476 +0.01(+0.18%)
Oct 10, 2003 7.862 8.003 7.821 7.959 784,718 +0.12(+1.58%)
Oct 09, 2003 7.856 7.880 7.768 7.836 865,943 -0.02(-0.26%)
Oct 08, 2003 7.945 7.983 7.856 7.856 795,933 -0.09(-1.11%)
Oct 07, 2003 7.933 7.956 7.856 7.945 1,001,544 +0.01(+0.15%)
Oct 06, 2003 7.971 7.995 7.901 7.933 1,414,124 -0.01(-0.15%)
Oct 03, 2003 8.045 8.062 7.939 7.945 1,571,136 -0.05(-0.59%)
Oct 02, 2003 7.850 7.992 7.850 7.992 934,253 +0.09(+1.15%)
Oct 01, 2003 7.739 7.930 7.680 7.901 842,833 +0.21(+2.72%)
Sep 30, 2003 7.647 7.856 7.647 7.692 1,108,597 -0.03(-0.38%)
Sep 29, 2003 7.753 7.806 7.674 7.721 874,099 -0.04(-0.49%)
Sep 26, 2003 7.945 7.948 7.724 7.759 393,888 -0.19(-2.33%)
Sep 25, 2003 8.062 8.062 7.998 7.945 843,512 -0.05(-0.59%)
Sep 24, 2003 7.906 8.092 7.906 7.992 1,178,946 +0.16(+2.11%)
Sep 23, 2003 7.818 7.868 7.777 7.827 777,921 +0.01(+0.11%)
Sep 22, 2003 7.856 7.921 7.765 7.818 974,015 -0.05(-0.67%)
Sep 19, 2003 7.821 7.865 7.768 7.871 899,588 +0.08(+1.06%)
Sep 18, 2003 7.786 7.836 7.683 7.789 2,237,246 -0.01(-0.11%)
Sep 17, 2003 7.909 7.909 7.792 7.798 639,941 -0.14(-1.74%)
Sep 16, 2003 7.912 7.945 7.880 7.936 761,948 +0.02(+0.30%)
Sep 15, 2003 8.021 8.139 7.912 7.912 520,313 -0.18(-2.25%)
Sep 12, 2003 8.048 8.124 7.892 8.095 715,048 +0.09(+1.07%)
Sep 11, 2003 8.077 8.142 7.977 8.009 1,412,425 -0.05(-0.58%)
Sep 10, 2003 8.301 8.301 8.053 8.056 1,562,639 -0.24(-2.91%)
Sep 09, 2003 8.415 8.415 8.262 8.298 880,216 -0.19(-2.25%)
Sep 08, 2003 8.518 8.583 8.477 8.489 720,146 -0.01(-0.07%)
Sep 05, 2003 8.445 8.595 8.395 8.495 479,531 +0.03(+0.38%)
Sep 04, 2003 8.551 8.551 8.357 8.463 727,963 -0.07(-0.83%)
Sep 03, 2003 8.533 8.651 8.486 8.533 1,215,650 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.