Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

37.15 +0.05 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.654 8.660 8.480 8.607 547,841 -0.05(-0.54%)
Aug 28, 2003 8.445 8.698 8.404 8.654 1,368,244 +0.18(+2.12%)
Aug 27, 2003 8.415 8.577 8.415 8.474 831,278 +0.05(+0.63%)
Aug 26, 2003 8.518 8.518 8.262 8.421 1,170,110 -0.11(-1.28%)
Aug 25, 2003 8.563 8.586 8.463 8.530 568,572 -0.05(-0.55%)
Aug 22, 2003 8.857 8.857 8.574 8.577 862,204 -0.21(-2.41%)
Aug 21, 2003 8.769 8.916 8.724 8.789 1,216,330 +0.07(+0.78%)
Aug 20, 2003 8.710 8.771 8.668 8.721 1,396,452 -0.01(-0.17%)
Aug 19, 2003 8.663 8.789 8.663 8.736 1,252,015 +0.08(+0.88%)
Aug 18, 2003 8.489 8.721 8.489 8.660 1,136,465 +0.16(+1.83%)
Aug 15, 2003 8.489 8.592 8.474 8.504 148,855 +0.02(+0.28%)
Aug 14, 2003 8.527 8.621 8.357 8.480 1,193,220 -0.04(-0.52%)
Aug 13, 2003 8.477 8.589 8.415 8.524 1,424,319 +0.03(+0.31%)
Aug 12, 2003 8.368 8.515 8.342 8.498 1,192,201 +0.13(+1.55%)
Aug 11, 2003 8.245 8.386 8.245 8.368 881,236 +0.12(+1.50%)
Aug 08, 2003 8.283 8.289 8.156 8.245 664,070 -0.01(-0.11%)
Aug 07, 2003 7.989 8.277 7.918 8.254 1,176,567 +0.28(+3.51%)
Aug 06, 2003 7.812 7.977 7.762 7.974 1,239,100 +0.17(+2.15%)
Aug 05, 2003 7.812 7.886 7.700 7.806 1,770,289 +0.04(+0.49%)
Aug 04, 2003 7.915 7.918 7.674 7.768 1,182,685 -0.15(-1.90%)
Aug 01, 2003 7.901 7.945 7.768 7.918 988,629 +0.05(+0.60%)
Jul 31, 2003 7.768 7.945 7.689 7.871 1,250,655 +0.18(+2.29%)
Jul 30, 2003 7.756 7.756 7.639 7.695 1,453,887 -0.06(-0.80%)
Jul 29, 2003 7.821 7.883 7.674 7.756 1,930,359 -0.06(-0.83%)
Jul 28, 2003 7.709 7.821 7.568 7.821 2,552,968 +0.11(+1.45%)
Jul 25, 2003 7.592 7.709 7.562 7.709 777,241 +0.06(+0.77%)
Jul 24, 2003 7.812 7.909 7.636 7.650 704,513 -0.10(-1.33%)
Jul 23, 2003 7.827 7.989 7.636 7.753 1,095,343 -0.07(-0.87%)
Jul 22, 2003 8.101 8.174 7.798 7.821 811,226 -0.28(-3.45%)
Jul 21, 2003 8.077 8.171 8.003 8.101 1,476,997 +0.02(+0.29%)
Jul 18, 2003 7.753 8.121 7.712 8.077 872,740 +0.29(+3.70%)
Jul 17, 2003 7.644 7.836 7.600 7.789 1,237,401 +0.14(+1.89%)
Jul 16, 2003 7.836 7.898 7.606 7.644 748,354 -0.19(-2.40%)
Jul 15, 2003 7.918 7.930 7.739 7.833 1,856,951 -0.08(-1.04%)
Jul 14, 2003 8.224 8.224 7.912 7.915 1,308,770 -0.24(-2.89%)
Jul 11, 2003 8.171 8.239 8.080 8.151 725,584 -0.01(-0.18%)
Jul 10, 2003 8.463 8.474 8.086 8.165 1,670,712 -0.28(-3.31%)
Jul 09, 2003 8.298 8.533 8.274 8.445 1,281,582 +0.18(+2.14%)
Jul 08, 2003 8.286 8.315 8.101 8.268 1,938,855 -0.02(-0.21%)
Jul 07, 2003 8.568 8.589 8.259 8.286 1,695,521 -0.28(-3.23%)
Jul 03, 2003 8.607 8.651 8.471 8.563 1,111,995 -0.03(-0.34%)
Jul 02, 2003 8.492 8.592 8.339 8.592 1,095,683 +0.10(+1.18%)
Jul 01, 2003 8.595 8.595 8.377 8.492 1,009,700 -0.10(-1.16%)
Jun 30, 2003 8.783 8.795 8.563 8.592 874,099 -0.14(-1.58%)
Jun 27, 2003 8.710 8.886 8.710 8.730 552,259 +0.01(+0.10%)
Jun 26, 2003 8.945 9.027 8.692 8.721 1,487,192 -0.25(-2.82%)
Jun 25, 2003 8.769 9.048 8.766 8.974 1,011,739 +0.22(+2.52%)
Jun 24, 2003 8.692 8.833 8.692 8.754 470,355 +0.06(+0.71%)
Jun 23, 2003 8.813 8.889 8.651 8.692 613,432 -0.13(-1.50%)
Jun 20, 2003 9.025 9.080 8.807 8.824 769,085 -0.13(-1.41%)
Jun 19, 2003 8.763 9.075 8.716 8.951 2,113,200 +0.19(+2.22%)
Jun 18, 2003 8.842 8.954 8.716 8.757 1,365,185 -0.14(-1.62%)
Jun 17, 2003 8.930 8.989 8.845 8.901 1,632,649 +0.00(+0.00%)
Jun 16, 2003 9.107 9.122 8.710 8.901 2,058,823 -0.19(-2.10%)
Jun 13, 2003 9.210 9.275 9.004 9.092 1,413,444 -0.18(-1.94%)
Jun 12, 2003 9.516 9.651 9.133 9.272 1,952,450 -0.24(-2.57%)
Jun 11, 2003 8.930 9.528 8.833 9.516 1,887,538 +0.66(+7.44%)
Jun 10, 2003 8.827 8.919 8.769 8.857 400,005 +0.05(+0.53%)
Jun 09, 2003 8.695 8.816 8.610 8.810 935,272 +0.06(+0.64%)
Jun 06, 2003 8.989 9.027 8.707 8.754 900,607 -0.19(-2.14%)
Jun 05, 2003 8.792 8.948 8.754 8.945 605,276 +0.08(+0.90%)
Jun 04, 2003 8.886 9.004 8.842 8.866 748,014 -0.02(-0.23%)
Jun 03, 2003 8.898 8.916 8.783 8.886 772,143 -0.09(-1.02%)
Jun 02, 2003 9.086 9.136 8.957 8.977 603,577 -0.11(-1.20%)
May 30, 2003 8.798 9.098 8.792 9.086 1,020,575 +0.32(+3.62%)
May 29, 2003 8.872 8.872 8.745 8.769 1,201,377 -0.09(-1.00%)
May 28, 2003 9.072 9.072 8.751 8.857 672,227 -0.21(-2.37%)
May 27, 2003 8.848 9.089 8.821 9.072 733,060 +0.22(+2.49%)
May 23, 2003 8.916 8.919 8.777 8.851 910,463 -0.02(-0.20%)
May 22, 2003 8.930 9.004 8.854 8.869 780,300 -0.06(-0.69%)
May 21, 2003 8.563 8.974 8.513 8.930 1,608,859 +0.37(+4.30%)
May 20, 2003 8.683 8.710 8.474 8.563 1,013,098 -0.12(-1.36%)
May 19, 2003 8.783 8.842 8.663 8.680 838,075 -0.16(-1.80%)
May 16, 2003 8.798 8.869 8.689 8.839 748,354 +0.06(+0.67%)
May 15, 2003 8.783 8.798 8.677 8.780 517,254 +0.03(+0.34%)
May 14, 2003 8.666 8.751 8.545 8.751 752,092 +0.10(+1.19%)
May 13, 2003 8.460 8.677 8.415 8.648 1,057,279 +0.19(+2.19%)
May 12, 2003 8.415 8.577 8.386 8.463 825,160 +0.05(+0.56%)
May 09, 2003 8.254 8.415 8.159 8.415 1,152,778 +0.19(+2.36%)
May 08, 2003 8.101 8.298 8.033 8.221 843,852 +0.13(+1.64%)
May 07, 2003 7.709 8.124 7.559 8.089 1,550,065 +0.38(+4.92%)
May 06, 2003 7.686 7.768 7.686 7.709 785,058 -0.05(-0.64%)
May 05, 2003 7.812 7.886 7.695 7.759 704,173 -0.02(-0.30%)
May 02, 2003 7.580 7.842 7.580 7.783 955,663 +0.21(+2.72%)
May 01, 2003 7.547 7.659 7.483 7.577 993,387 +0.01(+0.08%)
Apr 30, 2003 7.336 7.583 7.333 7.571 1,022,954 +0.24(+3.21%)
Apr 29, 2003 7.453 7.486 7.274 7.336 728,642 -0.12(-1.58%)
Apr 28, 2003 7.594 7.724 7.377 7.453 1,053,201 -0.14(-1.82%)
Apr 25, 2003 7.700 7.700 7.489 7.592 562,455 -0.11(-1.41%)
Apr 24, 2003 7.739 7.853 7.700 7.700 717,767 -0.11(-1.39%)
Apr 23, 2003 7.724 7.945 7.724 7.809 1,172,489 +0.12(+1.61%)
Apr 22, 2003 7.609 7.759 7.556 7.686 861,185 +0.08(+1.04%)
Apr 21, 2003 7.606 7.718 7.556 7.606 1,043,345 +0.03(+0.39%)
Apr 17, 2003 7.474 7.633 7.424 7.577 1,043,685 +0.08(+1.06%)
Apr 16, 2003 7.627 7.668 7.489 7.497 485,648 -0.10(-1.32%)
Apr 15, 2003 7.727 7.750 7.503 7.597 691,259 -0.13(-1.68%)
Apr 14, 2003 7.745 7.795 7.697 7.727 629,745 -0.01(-0.19%)
Apr 11, 2003 7.674 7.783 7.574 7.742 959,402 +0.07(+0.88%)
Apr 10, 2003 7.453 7.697 7.453 7.674 628,046 +0.24(+3.25%)
Apr 09, 2003 7.368 7.441 7.365 7.433 398,306 +0.07(+0.92%)
Apr 08, 2003 7.430 7.483 7.312 7.365 564,494 -0.11(-1.42%)
Apr 07, 2003 7.650 7.692 7.468 7.471 478,511 -0.11(-1.40%)
Apr 04, 2003 7.574 7.618 7.515 7.577 778,261 +0.04(+0.47%)
Apr 03, 2003 7.639 7.668 7.500 7.542 665,770 -0.08(-1.04%)
Apr 02, 2003 7.574 7.653 7.444 7.621 931,194 +0.12(+1.61%)
Apr 01, 2003 7.512 7.533 7.389 7.500 2,465,626 -0.04(-0.51%)
Mar 31, 2003 7.724 7.739 7.503 7.539 585,225 -0.24(-3.06%)
Mar 28, 2003 7.592 7.777 7.592 7.777 454,382 +0.17(+2.24%)
Mar 27, 2003 7.518 7.659 7.468 7.606 748,354 +0.12(+1.65%)
Mar 26, 2003 7.571 7.615 7.444 7.483 633,144 -0.10(-1.36%)
Mar 25, 2003 7.462 7.650 7.462 7.586 590,323 +0.12(+1.66%)
Mar 24, 2003 7.577 7.756 7.430 7.462 676,985 -0.19(-2.46%)
Mar 21, 2003 7.915 7.936 7.586 7.650 1,011,739 -0.12(-1.55%)
Mar 20, 2003 7.559 7.848 7.559 7.771 751,073 +0.14(+1.81%)
Mar 19, 2003 7.783 7.871 7.606 7.633 913,522 -0.11(-1.44%)
Mar 18, 2003 7.430 7.798 7.268 7.745 1,273,765 +0.31(+4.24%)
Mar 17, 2003 7.386 7.562 7.386 7.430 1,012,759 -0.01(-0.16%)
Mar 14, 2003 7.433 7.497 7.362 7.441 1,183,025 -0.03(-0.39%)
Mar 13, 2003 7.515 7.621 7.362 7.471 1,837,919 -0.00(-0.04%)
Mar 12, 2003 7.594 7.603 7.418 7.474 846,231 -0.15(-1.97%)
Mar 11, 2003 7.803 7.951 7.624 7.624 724,564 -0.25(-3.21%)
Mar 10, 2003 7.945 8.042 7.848 7.877 980,813 -0.09(-1.14%)
Mar 07, 2003 7.974 8.077 7.865 7.968 936,632 -0.06(-0.70%)
Mar 06, 2003 7.827 8.048 7.827 8.024 1,378,779 +0.12(+1.56%)
Mar 05, 2003 7.959 8.062 7.871 7.901 898,228 -0.07(-0.85%)
Mar 04, 2003 7.995 8.080 7.924 7.968 775,542 -0.04(-0.48%)
Mar 03, 2003 8.068 8.133 7.945 8.006 1,255,073 -0.09(-1.05%)
Feb 28, 2003 7.930 8.168 7.898 8.092 1,305,371 +0.18(+2.31%)
Feb 27, 2003 8.224 8.251 7.827 7.909 1,534,771 -0.31(-3.76%)
Feb 26, 2003 8.027 8.271 8.009 8.218 1,023,294 +0.16(+1.97%)
Feb 25, 2003 8.177 8.357 7.974 8.059 1,874,284 -0.07(-0.83%)
Feb 24, 2003 7.886 8.151 7.862 8.127 1,012,419 +0.17(+2.18%)
Feb 21, 2003 7.606 8.003 7.606 7.953 1,521,857 +0.32(+4.16%)
Feb 20, 2003 7.547 7.671 7.453 7.636 995,426 +0.08(+1.09%)
Feb 19, 2003 7.592 7.606 7.436 7.553 1,561,960 -0.06(-0.85%)
Feb 18, 2003 7.253 7.665 7.171 7.618 1,693,822 +0.42(+5.89%)
Feb 14, 2003 7.180 7.250 7.047 7.194 1,528,654 +0.07(+0.95%)
Feb 13, 2003 7.415 7.439 6.994 7.127 1,986,095 -0.29(-3.89%)
Feb 12, 2003 7.550 7.592 7.353 7.415 980,473 -0.16(-2.10%)
Feb 11, 2003 7.621 7.636 7.471 7.574 1,288,379 -0.02(-0.23%)
Feb 10, 2003 7.341 7.600 7.321 7.592 1,228,905 +0.23(+3.08%)
Feb 07, 2003 7.415 7.459 7.312 7.365 842,153 +0.00(+0.00%)
Feb 06, 2003 7.341 7.459 7.268 7.365 1,227,885 -0.01(-0.20%)
Feb 05, 2003 7.503 7.606 7.356 7.380 937,651 -0.16(-2.18%)
Feb 04, 2003 7.365 7.559 7.265 7.544 1,279,543 +0.17(+2.27%)
Feb 03, 2003 7.353 7.492 7.209 7.377 774,862 +0.02(+0.32%)
Jan 31, 2003 7.165 7.406 7.138 7.353 1,088,546 +0.17(+2.38%)
Jan 30, 2003 7.135 7.297 7.135 7.183 1,682,947 +0.12(+1.71%)
Jan 29, 2003 6.950 7.121 6.871 7.062 1,530,353 +0.11(+1.65%)
Jan 28, 2003 6.965 7.209 6.929 6.947 1,249,636 +0.01(+0.17%)
Jan 27, 2003 7.227 7.227 6.903 6.935 1,066,115 -0.29(-4.03%)
Jan 24, 2003 7.297 7.303 7.012 7.227 1,698,580 -0.07(-0.97%)
Jan 23, 2003 7.121 7.391 6.997 7.297 2,561,804 +0.18(+2.48%)
Jan 22, 2003 7.524 7.524 6.650 7.121 7,263,997 -0.40(-5.32%)
Jan 21, 2003 7.718 7.718 7.403 7.521 1,074,272 -0.19(-2.52%)
Jan 17, 2003 7.898 8.092 7.665 7.715 1,631,969 -0.18(-2.31%)
Jan 16, 2003 7.774 7.965 7.774 7.898 1,178,267 +0.12(+1.59%)
Jan 15, 2003 7.486 7.812 7.456 7.774 922,018 +0.31(+4.22%)
Jan 14, 2003 7.489 7.562 7.356 7.459 1,327,122 -0.02(-0.24%)
Jan 13, 2003 7.798 7.798 7.444 7.477 1,049,803 -0.29(-3.79%)
Jan 10, 2003 7.765 7.853 7.680 7.771 776,901 +0.01(+0.11%)
Jan 09, 2003 7.674 7.806 7.656 7.762 941,730 +0.12(+1.58%)
Jan 08, 2003 7.798 7.827 7.503 7.642 1,091,604 -0.16(-2.00%)
Jan 07, 2003 8.195 8.312 7.680 7.798 1,320,325 -0.23(-2.82%)
Jan 06, 2003 8.195 8.277 7.945 8.024 1,061,358 -0.28(-3.37%)
Jan 03, 2003 8.474 8.515 8.233 8.304 704,513 -0.13(-1.54%)
Jan 02, 2003 8.212 8.448 8.104 8.433 825,160 +0.22(+2.69%)
Dec 31, 2002 8.106 8.224 7.936 8.212 658,633 +0.11(+1.31%)
Dec 30, 2002 8.318 8.371 7.918 8.106 1,266,628 -0.21(-2.55%)
Dec 27, 2002 8.533 8.630 8.239 8.318 567,892 -0.23(-2.69%)
Dec 26, 2002 8.695 8.766 8.504 8.548 599,159 -0.16(-1.79%)
Dec 24, 2002 8.739 8.742 8.627 8.704 305,866 -0.01(-0.17%)
Dec 23, 2002 8.719 8.724 8.563 8.719 693,298 -0.02(-0.24%)
Dec 20, 2002 8.504 8.739 8.395 8.739 888,713 +0.27(+3.20%)
Dec 19, 2002 8.460 8.642 8.445 8.468 866,622 -0.00(-0.03%)
Dec 18, 2002 8.571 8.680 8.410 8.471 970,957 -0.10(-1.17%)
Dec 17, 2002 8.783 8.804 8.557 8.571 672,567 -0.24(-2.74%)
Dec 16, 2002 8.827 8.895 8.745 8.813 808,847 +0.18(+2.08%)
Dec 13, 2002 8.774 8.872 8.616 8.633 1,634,008 -0.14(-1.61%)
Dec 12, 2002 8.239 8.874 8.224 8.774 1,313,868 +0.54(+6.58%)
Dec 11, 2002 8.271 8.271 8.130 8.233 725,584 -0.04(-0.43%)
Dec 10, 2002 8.207 8.301 8.086 8.268 720,826 +0.09(+1.04%)
Dec 09, 2002 8.342 8.501 8.180 8.183 789,476 -0.15(-1.80%)
Dec 06, 2002 8.062 8.457 8.059 8.333 793,554 +0.24(+2.94%)
Dec 05, 2002 8.195 8.239 8.033 8.095 720,146 -0.06(-0.76%)
Dec 04, 2002 8.254 8.274 8.048 8.156 1,194,919 -0.27(-3.25%)
Dec 03, 2002 8.501 8.604 8.398 8.430 557,357 -0.07(-0.87%)
Dec 02, 2002 8.180 8.504 8.151 8.504 981,152 +0.46(+5.78%)
Nov 29, 2002 8.033 8.162 8.033 8.039 397,287 +0.05(+0.59%)
Nov 27, 2002 7.906 8.009 7.827 7.992 553,958 +0.15(+1.95%)
Nov 26, 2002 8.033 8.048 7.821 7.839 548,861 -0.19(-2.31%)
Nov 25, 2002 7.974 8.077 7.912 8.024 618,870 +0.02(+0.26%)
Nov 22, 2002 8.151 8.177 7.901 8.003 1,191,521 -0.12(-1.45%)
Nov 21, 2002 7.915 8.151 7.877 8.121 1,393,053 +0.28(+3.56%)
Nov 20, 2002 7.621 7.842 7.592 7.842 1,298,574 +0.22(+2.90%)
Nov 19, 2002 7.689 7.812 7.583 7.621 804,429 -0.06(-0.84%)
Nov 18, 2002 7.636 7.695 7.415 7.686 1,403,928 +0.10(+1.28%)
Nov 15, 2002 7.636 7.662 7.524 7.589 1,197,978 -0.05(-0.62%)
Nov 14, 2002 7.400 7.680 7.356 7.636 1,405,628 +0.28(+3.76%)
Nov 13, 2002 7.709 7.892 7.209 7.359 2,730,031 -0.59(-7.44%)
Nov 12, 2002 8.239 8.304 7.912 7.951 888,033 -0.23(-2.81%)
Nov 11, 2002 8.312 8.407 8.118 8.180 661,352 -0.12(-1.49%)
Nov 08, 2002 8.357 8.389 8.209 8.304 610,374 -0.03(-0.35%)
Nov 07, 2002 8.630 8.671 8.271 8.333 1,178,267 -0.30(-3.44%)
Nov 06, 2002 8.501 8.633 8.274 8.630 2,018,721 +0.20(+2.41%)
Nov 05, 2002 8.283 8.457 8.186 8.427 1,434,175 +0.07(+0.85%)
Nov 04, 2002 8.777 8.810 8.239 8.357 1,225,166 -0.42(-4.79%)
Nov 01, 2002 8.386 8.777 8.345 8.777 1,282,261 +0.45(+5.37%)
Oct 31, 2002 8.424 8.530 8.224 8.330 812,246 -0.04(-0.42%)
Oct 30, 2002 7.906 8.365 7.906 8.365 1,065,776 +0.46(+5.85%)
Oct 29, 2002 8.083 8.083 7.792 7.903 769,425 -0.12(-1.50%)
Oct 28, 2002 7.901 8.165 7.812 8.024 1,225,506 +0.12(+1.56%)
Oct 25, 2002 8.342 8.345 7.883 7.901 1,122,871 -0.50(-5.92%)
Oct 24, 2002 8.710 8.786 8.386 8.398 1,581,331 -0.26(-3.02%)
Oct 23, 2002 8.307 8.660 8.307 8.660 1,104,519 +0.28(+3.37%)
Oct 22, 2002 8.460 8.504 8.301 8.377 1,623,813 -0.14(-1.59%)
Oct 21, 2002 8.410 8.513 8.239 8.513 961,781 +0.08(+0.98%)
Oct 18, 2002 8.257 8.510 8.165 8.430 1,629,590 +0.18(+2.14%)
Oct 17, 2002 7.974 8.262 7.974 8.254 1,298,234 +0.39(+5.02%)
Oct 16, 2002 8.109 8.209 7.824 7.859 1,297,895 -0.25(-3.08%)
Oct 15, 2002 8.092 8.109 7.948 8.109 1,396,112 +0.37(+4.79%)
Oct 14, 2002 7.327 7.739 7.327 7.739 1,759,414 +0.41(+5.62%)
Oct 11, 2002 7.547 7.556 7.297 7.327 1,474,957 -0.04(-0.60%)
Oct 10, 2002 7.082 7.371 6.900 7.371 1,587,448 +0.22(+3.13%)
Oct 09, 2002 7.238 7.509 7.094 7.147 836,715 -0.24(-3.19%)
Oct 08, 2002 7.297 7.444 7.062 7.383 1,335,278 +0.09(+1.17%)
Oct 07, 2002 7.680 7.750 7.238 7.297 2,116,938 -0.32(-4.17%)
Oct 04, 2002 7.901 7.956 7.571 7.615 1,197,638 -0.21(-2.74%)
Oct 03, 2002 7.792 8.051 7.695 7.830 1,709,795 +0.11(+1.45%)
Oct 02, 2002 7.668 8.092 7.509 7.718 2,288,223 +0.05(+0.65%)
Oct 01, 2002 7.374 7.683 7.271 7.668 3,369,973 -2.32(-23.24%)
Sep 26, 2002 9.545 10.06 9.534 9.990 713,009 +0.52(+5.47%)
Sep 25, 2002 9.416 9.604 9.357 9.472 1,590,847 +0.12(+1.29%)
Sep 24, 2002 9.486 9.575 9.336 9.351 1,869,186 -0.14(-1.43%)
Sep 23, 2002 9.563 9.787 9.357 9.486 1,789,660 -0.05(-0.49%)
Sep 20, 2002 9.819 10.02 9.510 9.534 1,277,843 -0.21(-2.17%)
Sep 19, 2002 10.01 10.15 9.745 9.745 946,827 -0.27(-2.67%)
Sep 18, 2002 9.916 10.20 9.881 10.01 605,616 +0.07(+0.68%)
Sep 17, 2002 10.15 10.18 9.901 9.945 1,107,577 -0.38(-3.70%)
Sep 16, 2002 10.13 10.41 10.03 10.33 620,909 +0.23(+2.27%)
Sep 13, 2002 9.901 10.21 9.784 10.10 843,512 +0.17(+1.72%)
Sep 12, 2002 10.24 10.25 9.913 9.928 135,940 -0.31(-3.07%)
Sep 11, 2002 10.42 10.42 10.24 10.24 728,982 +0.03(+0.29%)
Sep 10, 2002 10.03 10.23 9.975 10.21 934,593 +0.25(+2.48%)
Sep 09, 2002 9.916 10.05 9.769 9.966 785,058 +0.07(+0.74%)
Sep 06, 2002 9.869 10.00 9.737 9.893 1,329,501 +0.20(+2.06%)
Sep 05, 2002 10.07 10.07 9.431 9.692 3,922,572 -0.46(-4.49%)
Sep 04, 2002 10.03 10.28 9.772 10.15 1,410,046 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.