Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.515 -0.055 (-0.99%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.739 1.743 1.719 1.730 624,752 +0.01(+0.52%)
Aug 28, 2003 1.716 1.725 1.694 1.721 555,582 +0.01(+0.53%)
Aug 27, 2003 1.685 1.721 1.682 1.712 608,790 +0.02(+0.93%)
Aug 26, 2003 1.705 1.710 1.680 1.696 680,621 -0.01(-0.53%)
Aug 25, 2003 1.685 1.705 1.682 1.705 394,627 +0.01(+0.80%)
Aug 22, 2003 1.696 1.703 1.678 1.691 532,082 +0.00(+0.13%)
Aug 21, 2003 1.673 1.703 1.673 1.689 494,392 +0.01(+0.40%)
Aug 20, 2003 1.678 1.691 1.671 1.682 512,572 -0.00(-0.13%)
Aug 19, 2003 1.676 1.689 1.667 1.685 587,507 -0.01(-0.40%)
Aug 18, 2003 1.691 1.723 1.662 1.691 882,369 +0.00(+0.00%)
Aug 15, 2003 1.669 1.694 1.667 1.691 327,230 +0.02(+1.21%)
Aug 14, 2003 1.667 1.696 1.664 1.671 621,205 +0.00(+0.27%)
Aug 13, 2003 1.669 1.676 1.662 1.667 402,608 -0.01(-0.40%)
Aug 12, 2003 1.664 1.687 1.655 1.673 627,413 +0.00(+0.27%)
Aug 11, 2003 1.678 1.685 1.649 1.669 822,510 -0.00(-0.13%)
Aug 08, 2003 1.685 1.694 1.646 1.671 497,053 -0.00(-0.14%)
Aug 07, 2003 1.649 1.712 1.644 1.673 565,337 +0.00(+0.14%)
Aug 06, 2003 1.691 1.691 1.653 1.671 575,091 +0.00(+0.13%)
Aug 05, 2003 1.694 1.694 1.669 1.669 432,760 -0.02(-1.33%)
Aug 04, 2003 1.725 1.725 1.673 1.691 932,473 -0.02(-1.19%)
Aug 01, 2003 1.737 1.737 1.700 1.712 437,194 -0.02(-1.43%)
Jul 31, 2003 1.714 1.746 1.714 1.737 651,357 +0.02(+1.32%)
Jul 30, 2003 1.723 1.739 1.714 1.714 438,524 +0.00(+0.13%)
Jul 29, 2003 1.728 1.746 1.710 1.712 537,846 -0.02(-0.91%)
Jul 28, 2003 1.737 1.764 1.714 1.728 730,282 +0.00(+0.13%)
Jul 25, 2003 1.710 1.737 1.703 1.725 492,175 +0.01(+0.79%)
Jul 24, 2003 1.703 1.714 1.698 1.712 419,901 +0.02(+0.93%)
Jul 23, 2003 1.691 1.698 1.685 1.696 734,273 +0.00(+0.13%)
Jul 22, 2003 1.689 1.707 1.680 1.694 586,177 +0.00(+0.27%)
Jul 21, 2003 1.721 1.732 1.676 1.689 785,264 -0.03(-1.84%)
Jul 18, 2003 1.680 1.723 1.680 1.721 602,139 +0.03(+1.60%)
Jul 17, 2003 1.739 1.739 1.694 1.694 717,867 -0.05(-2.85%)
Jul 16, 2003 1.741 1.755 1.710 1.743 739,594 -0.00(-0.26%)
Jul 15, 2003 1.734 1.755 1.730 1.748 732,499 +0.01(+0.39%)
Jul 14, 2003 1.725 1.752 1.725 1.741 660,225 +0.02(+1.18%)
Jul 11, 2003 1.719 1.737 1.710 1.721 559,129 -0.00(-0.13%)
Jul 10, 2003 1.732 1.741 1.703 1.723 436,307 -0.02(-1.04%)
Jul 09, 2003 1.743 1.755 1.732 1.741 868,180 -0.00(-0.13%)
Jul 08, 2003 1.730 1.759 1.728 1.743 759,103 +0.02(+0.91%)
Jul 07, 2003 1.703 1.737 1.703 1.728 734,273 +0.03(+1.59%)
Jul 03, 2003 1.721 1.728 1.696 1.700 507,251 -0.02(-1.31%)
Jul 02, 2003 1.682 1.728 1.682 1.723 736,933 +0.04(+2.28%)
Jul 01, 2003 1.673 1.696 1.673 1.685 608,347 +0.00(+0.00%)
Jun 30, 2003 1.678 1.703 1.673 1.685 526,317 +0.01(+0.81%)
Jun 27, 2003 1.669 1.696 1.664 1.671 661,111 -0.01(-0.54%)
Jun 26, 2003 1.671 1.691 1.669 1.680 775,066 -0.01(-0.80%)
Jun 25, 2003 1.719 1.723 1.691 1.694 1,182,108 -0.00(-0.13%)
Jun 24, 2003 1.728 1.728 1.660 1.696 1,169,693 -0.01(-0.53%)
Jun 23, 2003 1.725 1.737 1.703 1.705 987,898 -0.03(-1.95%)
Jun 20, 2003 1.741 1.746 1.725 1.739 846,897 -0.00(-0.13%)
Jun 19, 2003 1.764 1.779 1.741 1.741 775,066 -0.02(-1.03%)
Jun 18, 2003 1.739 1.777 1.732 1.759 900,548 +0.02(+1.30%)
Jun 17, 2003 1.746 1.748 1.730 1.737 831,378 -0.01(-0.52%)
Jun 16, 2003 1.725 1.761 1.725 1.746 797,236 +0.01(+0.39%)
Jun 13, 2003 1.761 1.766 1.737 1.739 634,064 -0.03(-1.53%)
Jun 12, 2003 1.770 1.782 1.748 1.766 1,340,403 -0.05(-2.61%)
Jun 11, 2003 1.795 1.813 1.770 1.813 1,049,531 +0.03(+1.77%)
Jun 10, 2003 1.766 1.793 1.761 1.782 994,993 +0.02(+1.02%)
Jun 09, 2003 1.788 1.793 1.759 1.764 799,009 -0.02(-1.26%)
Jun 06, 2003 1.770 1.804 1.770 1.786 1,171,023 +0.02(+1.28%)
Jun 05, 2003 1.748 1.764 1.730 1.764 889,020 +0.02(+0.90%)
Jun 04, 2003 1.732 1.759 1.730 1.748 1,186,542 +0.02(+1.18%)
Jun 03, 2003 1.707 1.732 1.703 1.728 806,547 +0.02(+1.46%)
Jun 02, 2003 1.678 1.730 1.676 1.703 1,257,487 +0.02(+1.34%)
May 30, 2003 1.671 1.712 1.671 1.680 856,208 +0.00(+0.13%)
May 29, 2003 1.664 1.678 1.658 1.678 1,008,295 +0.00(+0.13%)
May 28, 2003 1.653 1.689 1.653 1.676 1,197,627 +0.01(+0.68%)
May 27, 2003 1.635 1.680 1.635 1.664 1,041,550 +0.03(+1.65%)
May 23, 2003 1.635 1.644 1.624 1.637 869,510 +0.00(+0.14%)
May 22, 2003 1.624 1.637 1.613 1.635 1,109,391 +0.01(+0.69%)
May 21, 2003 1.631 1.644 1.610 1.624 1,418,441 -0.01(-0.83%)
May 20, 2003 1.628 1.655 1.626 1.637 1,051,305 +0.01(+0.83%)
May 19, 2003 1.682 1.682 1.624 1.624 2,098,176 -0.08(-4.64%)
May 16, 2003 1.700 1.710 1.698 1.703 1,210,930 -0.01(-0.40%)
May 15, 2003 1.723 1.730 1.705 1.710 1,086,334 -0.01(-0.79%)
May 14, 2003 1.730 1.730 1.703 1.723 1,043,767 +0.00(+0.26%)
May 13, 2003 1.710 1.719 1.694 1.719 1,171,910 +0.02(+1.33%)
May 12, 2003 1.671 1.700 1.669 1.696 886,359 +0.02(+1.35%)
May 09, 2003 1.669 1.687 1.662 1.673 737,376 -0.00(-0.27%)
May 08, 2003 1.676 1.685 1.667 1.678 816,302 +0.00(+0.27%)
May 07, 2003 1.689 1.698 1.655 1.673 1,191,863 -0.02(-0.93%)
May 06, 2003 1.651 1.689 1.651 1.689 1,024,257 +0.04(+2.32%)
May 05, 2003 1.646 1.667 1.640 1.651 834,038 +0.02(+0.97%)
May 02, 2003 1.615 1.658 1.615 1.635 1,368,337 +0.02(+1.12%)
May 01, 2003 1.617 1.640 1.613 1.617 1,024,701 +0.00(+0.00%)
Apr 30, 2003 1.608 1.642 1.606 1.617 924,492 -0.00(-0.14%)
Apr 29, 2003 1.619 1.626 1.604 1.619 960,408 +0.00(+0.14%)
Apr 28, 2003 1.590 1.619 1.590 1.617 1,127,127 +0.03(+1.85%)
Apr 25, 2003 1.606 1.610 1.579 1.588 1,437,951 -0.02(-1.54%)
Apr 24, 2003 1.642 1.667 1.610 1.613 1,602,010 -0.04(-2.32%)
Apr 23, 2003 1.628 1.658 1.624 1.651 975,927 +0.03(+1.95%)
Apr 22, 2003 1.622 1.637 1.608 1.619 1,084,560 +0.00(+0.14%)
Apr 21, 2003 1.597 1.626 1.597 1.617 963,955 +0.02(+1.41%)
Apr 17, 2003 1.594 1.601 1.585 1.594 805,217 +0.00(+0.00%)
Apr 16, 2003 1.606 1.619 1.590 1.594 711,216 -0.00(-0.28%)
Apr 15, 2003 1.588 1.619 1.585 1.599 764,424 +0.01(+0.71%)
Apr 14, 2003 1.588 1.608 1.576 1.588 809,651 +0.00(+0.29%)
Apr 11, 2003 1.597 1.597 1.579 1.583 608,790 -0.00(-0.28%)
Apr 10, 2003 1.606 1.613 1.581 1.588 659,338 -0.02(-1.26%)
Apr 09, 2003 1.608 1.626 1.604 1.608 598,148 -0.00(-0.28%)
Apr 08, 2003 1.615 1.624 1.585 1.613 543,167 -0.01(-0.69%)
Apr 07, 2003 1.635 1.642 1.615 1.624 865,520 +0.01(+0.42%)
Apr 04, 2003 1.624 1.635 1.613 1.617 552,035 +0.01(+0.70%)
Apr 03, 2003 1.617 1.631 1.579 1.606 1,161,269 +0.00(+0.14%)
Apr 02, 2003 1.565 1.610 1.565 1.604 795,019 +0.04(+2.60%)
Apr 01, 2003 1.552 1.565 1.538 1.563 724,961 +0.01(+0.73%)
Mar 31, 2003 1.549 1.567 1.545 1.552 891,237 -0.02(-1.29%)
Mar 28, 2003 1.576 1.579 1.567 1.572 686,385 -0.01(-0.85%)
Mar 27, 2003 1.606 1.613 1.574 1.585 632,734 -0.03(-1.82%)
Mar 26, 2003 1.590 1.615 1.572 1.615 1,268,128 +0.04(+2.43%)
Mar 25, 2003 1.579 1.590 1.552 1.576 1,610,878 +0.04(+2.49%)
Mar 24, 2003 1.540 1.552 1.518 1.538 983,908 -0.02(-1.59%)
Mar 21, 2003 1.536 1.565 1.536 1.563 1,115,155 +0.05(+3.12%)
Mar 20, 2003 1.500 1.531 1.500 1.516 656,234 +0.01(+0.75%)
Mar 19, 2003 1.516 1.518 1.488 1.504 661,998 +0.00(+0.00%)
Mar 18, 2003 1.500 1.522 1.488 1.504 845,567 -0.02(-1.19%)
Mar 17, 2003 1.468 1.522 1.466 1.522 843,349 +0.05(+3.21%)
Mar 14, 2003 1.484 1.529 1.461 1.475 766,198 -0.02(-1.36%)
Mar 13, 2003 1.468 1.507 1.466 1.495 904,539 -0.03(-2.21%)
Mar 12, 2003 1.534 1.536 1.477 1.529 1,297,836 -0.01(-0.73%)
Mar 11, 2003 1.520 1.543 1.504 1.540 1,047,314 +0.02(+1.04%)
Mar 10, 2003 1.561 1.561 1.518 1.525 709,886 -0.03(-1.89%)
Mar 07, 2003 1.525 1.565 1.522 1.554 667,762 +0.02(+1.32%)
Mar 06, 2003 1.567 1.567 1.534 1.534 900,548 -0.03(-2.16%)
Mar 05, 2003 1.570 1.579 1.565 1.567 694,367 -0.00(-0.14%)
Mar 04, 2003 1.567 1.585 1.567 1.570 474,439 +0.00(+0.00%)
Mar 03, 2003 1.565 1.590 1.565 1.570 655,347 -0.00(-0.29%)
Feb 28, 2003 1.579 1.601 1.558 1.574 544,053 -0.00(-0.29%)
Feb 27, 2003 1.549 1.588 1.543 1.579 618,101 +0.03(+2.04%)
Feb 26, 2003 1.543 1.567 1.534 1.547 472,222 -0.01(-0.58%)
Feb 25, 2003 1.558 1.565 1.538 1.556 638,055 -0.00(-0.29%)
Feb 24, 2003 1.574 1.590 1.538 1.561 426,109 -0.03(-1.98%)
Feb 21, 2003 1.572 1.599 1.567 1.592 462,911 +0.02(+1.29%)
Feb 20, 2003 1.588 1.588 1.567 1.572 326,787 -0.01(-0.43%)
Feb 19, 2003 1.594 1.599 1.570 1.579 438,080 -0.01(-0.71%)
Feb 18, 2003 1.554 1.590 1.554 1.590 788,368 +0.04(+2.32%)
Feb 14, 2003 1.511 1.567 1.479 1.554 569,771 +0.04(+2.84%)
Feb 13, 2003 1.549 1.549 1.484 1.511 858,869 -0.04(-2.47%)
Feb 12, 2003 1.570 1.579 1.534 1.549 617,658 -0.03(-1.86%)
Feb 11, 2003 1.588 1.601 1.579 1.579 527,648 +0.00(+0.00%)
Feb 10, 2003 1.581 1.588 1.567 1.579 691,263 -0.00(-0.28%)
Feb 07, 2003 1.590 1.601 1.579 1.583 651,800 -0.01(-0.43%)
Feb 06, 2003 1.606 1.606 1.581 1.590 324,570 -0.02(-1.26%)
Feb 05, 2003 1.610 1.642 1.601 1.610 537,846 +0.00(+0.00%)
Feb 04, 2003 1.624 1.628 1.601 1.610 463,798 -0.02(-1.52%)
Feb 03, 2003 1.594 1.664 1.594 1.635 759,547 +0.04(+2.26%)
Jan 31, 2003 1.594 1.613 1.581 1.599 563,120 +0.00(+0.28%)
Jan 30, 2003 1.635 1.642 1.590 1.594 504,147 -0.02(-1.53%)
Jan 29, 2003 1.597 1.626 1.579 1.619 642,932 +0.00(+0.28%)
Jan 28, 2003 1.608 1.626 1.590 1.615 785,264 +0.01(+0.70%)
Jan 27, 2003 1.642 1.653 1.592 1.604 630,073 -0.05(-3.27%)
Jan 24, 2003 1.680 1.682 1.646 1.658 559,572 -0.02(-1.34%)
Jan 23, 2003 1.719 1.725 1.673 1.680 570,657 -0.04(-2.10%)
Jan 22, 2003 1.719 1.728 1.691 1.716 774,622 -0.02(-1.17%)
Jan 21, 2003 1.714 1.770 1.714 1.737 1,124,466 +0.00(+0.00%)
Jan 17, 2003 1.750 1.755 1.725 1.737 846,897 -0.03(-1.53%)
Jan 16, 2003 1.761 1.773 1.761 1.764 497,940 +0.00(+0.13%)
Jan 15, 2003 1.761 1.782 1.746 1.761 579,969 +0.00(+0.00%)
Jan 14, 2003 1.759 1.779 1.743 1.761 931,143 +0.00(+0.13%)
Jan 13, 2003 1.755 1.761 1.730 1.759 999,427 +0.02(+1.30%)
Jan 10, 2003 1.691 1.750 1.678 1.737 880,595 +0.03(+1.72%)
Jan 09, 2003 1.669 1.730 1.653 1.707 907,199 +0.03(+1.75%)
Jan 08, 2003 1.680 1.703 1.649 1.678 619,875 -0.00(-0.13%)
Jan 07, 2003 1.669 1.732 1.669 1.680 736,046 +0.01(+0.68%)
Jan 06, 2003 1.635 1.687 1.633 1.669 900,992 +0.06(+3.79%)
Jan 03, 2003 1.613 1.622 1.590 1.608 506,364 +0.02(+1.13%)
Jan 02, 2003 1.538 1.631 1.538 1.590 689,933 +0.05(+2.92%)
Dec 31, 2002 1.534 1.565 1.513 1.545 1,136,438 +0.01(+0.59%)
Dec 30, 2002 1.556 1.576 1.534 1.536 1,175,457 -0.03(-1.73%)
Dec 27, 2002 1.601 1.601 1.543 1.563 720,084 -0.04(-2.39%)
Dec 26, 2002 1.624 1.646 1.579 1.601 1,128,900 +0.03(+1.87%)
Dec 24, 2002 1.624 1.624 1.554 1.572 712,546 +0.01(+0.87%)
Dec 23, 2002 1.552 1.581 1.543 1.558 947,549 -0.00(-0.14%)
Dec 20, 2002 1.522 1.565 1.522 1.561 1,078,352 +0.02(+1.47%)
Dec 19, 2002 1.545 1.581 1.525 1.538 1,261,477 -0.01(-0.87%)
Dec 18, 2002 1.556 1.574 1.534 1.552 1,579,396 -0.05(-3.10%)
Dec 17, 2002 1.628 1.646 1.579 1.601 1,173,240 -0.03(-1.80%)
Dec 16, 2002 1.635 1.646 1.617 1.631 747,575 -0.00(-0.28%)
Dec 13, 2002 1.644 1.653 1.631 1.635 614,111 -0.01(-0.55%)
Dec 12, 2002 1.691 1.714 1.624 1.644 562,676 -0.06(-3.32%)
Dec 11, 2002 1.678 1.714 1.669 1.700 591,941 +0.02(+1.07%)
Dec 10, 2002 1.723 1.746 1.646 1.682 1,076,135 -0.04(-2.36%)
Dec 09, 2002 1.746 1.761 1.716 1.723 730,282 -0.04(-2.30%)
Dec 06, 2002 1.739 1.784 1.737 1.764 606,573 +0.00(+0.26%)
Dec 05, 2002 1.788 1.802 1.737 1.759 506,808 -0.01(-0.76%)
Dec 04, 2002 1.793 1.800 1.761 1.773 567,997 -0.03(-1.63%)
Dec 03, 2002 1.831 1.840 1.793 1.802 572,874 -0.04(-2.32%)
Dec 02, 2002 1.827 1.861 1.822 1.845 729,839 +0.02(+1.24%)
Nov 29, 2002 1.831 1.838 1.804 1.822 425,665 +0.00(+0.25%)
Nov 27, 2002 1.782 1.838 1.782 1.818 850,887 +0.04(+2.41%)
Nov 26, 2002 1.804 1.825 1.748 1.775 933,803 -0.03(-1.63%)
Nov 25, 2002 1.737 1.804 1.737 1.804 1,320,893 +0.07(+3.90%)
Nov 22, 2002 1.714 1.737 1.694 1.737 901,879 +0.02(+1.32%)
Nov 21, 2002 1.642 1.714 1.635 1.714 1,175,457 +0.06(+3.54%)
Nov 20, 2002 1.624 1.658 1.624 1.655 986,125 +0.03(+2.09%)
Nov 19, 2002 1.624 1.631 1.608 1.622 819,406 -0.00(-0.28%)
Nov 18, 2002 1.651 1.691 1.619 1.626 848,227 -0.02(-1.37%)
Nov 15, 2002 1.631 1.655 1.610 1.649 884,586 +0.02(+1.25%)
Nov 14, 2002 1.628 1.664 1.601 1.628 837,585 -0.01(-0.69%)
Nov 13, 2002 1.635 1.651 1.583 1.640 871,284 -0.02(-0.95%)
Nov 12, 2002 1.673 1.723 1.655 1.655 456,260 -0.03(-1.74%)
Nov 11, 2002 1.714 1.714 1.655 1.685 472,222 -0.03(-1.71%)
Nov 08, 2002 1.714 1.737 1.696 1.714 546,270 +0.01(+0.40%)
Nov 07, 2002 1.714 1.737 1.691 1.707 539,619 -0.02(-1.17%)
Nov 06, 2002 1.691 1.743 1.691 1.728 785,707 +0.04(+2.41%)
Nov 05, 2002 1.691 1.716 1.664 1.687 673,083 -0.03(-1.58%)
Nov 04, 2002 1.696 1.746 1.694 1.714 1,040,663 +0.06(+3.54%)
Nov 01, 2002 1.594 1.658 1.594 1.655 491,732 +0.05(+2.95%)
Oct 31, 2002 1.633 1.642 1.590 1.608 645,592 -0.04(-2.60%)
Oct 30, 2002 1.642 1.669 1.626 1.651 518,336 +0.01(+0.69%)
Oct 29, 2002 1.662 1.680 1.624 1.640 799,896 -0.05(-2.68%)
Oct 28, 2002 1.696 1.743 1.676 1.685 631,404 +0.02(+0.95%)
Oct 25, 2002 1.687 1.714 1.635 1.669 403,495 -0.02(-1.07%)
Oct 24, 2002 1.723 1.725 1.669 1.687 761,764 -0.04(-2.22%)
Oct 23, 2002 1.667 1.725 1.660 1.725 844,680 +0.06(+3.66%)
Oct 22, 2002 1.608 1.664 1.601 1.664 1,055,296 +0.06(+3.51%)
Oct 21, 2002 1.606 1.624 1.581 1.608 758,216 +0.00(+0.28%)
Oct 18, 2002 1.561 1.651 1.547 1.604 1,038,003 +0.04(+2.75%)
Oct 17, 2002 1.527 1.570 1.522 1.561 980,804 +0.06(+3.90%)
Oct 16, 2002 1.538 1.538 1.477 1.502 687,716 -0.04(-2.49%)
Oct 15, 2002 1.488 1.570 1.475 1.540 1,511,999 +0.15(+10.88%)
Oct 14, 2002 1.360 1.396 1.353 1.389 987,898 -0.01(-0.96%)
Oct 11, 2002 1.342 1.432 1.340 1.403 1,560,330 +0.08(+5.78%)
Oct 10, 2002 1.286 1.376 1.243 1.326 2,250,706 +0.03(+2.26%)
Oct 09, 2002 1.308 1.353 1.295 1.297 3,746,300 -0.12(-8.73%)
Oct 08, 2002 1.511 1.518 1.401 1.421 2,126,554 -0.06(-3.82%)
Oct 07, 2002 1.579 1.588 1.459 1.477 1,538,603 -0.11(-6.96%)
Oct 04, 2002 1.592 1.601 1.563 1.588 1,021,597 -0.00(-0.28%)
Oct 03, 2002 1.615 1.644 1.581 1.592 775,952 -0.03(-1.67%)
Oct 02, 2002 1.662 1.662 1.617 1.619 738,707 -0.03(-2.05%)
Oct 01, 2002 1.583 1.655 1.567 1.653 1,221,128 +0.06(+3.82%)
Sep 30, 2002 1.606 1.619 1.583 1.592 1,380,309 -0.06(-3.81%)
Sep 27, 2002 1.667 1.669 1.640 1.655 659,781 -0.01(-0.81%)
Sep 26, 2002 1.680 1.710 1.649 1.669 1,093,871 -0.03(-1.73%)
Sep 25, 2002 1.680 1.712 1.646 1.698 2,117,243 +0.08(+5.02%)
Sep 24, 2002 1.714 1.714 1.613 1.617 1,932,787 -0.02(-1.51%)
Sep 23, 2002 1.710 1.737 1.579 1.642 2,035,657 -0.08(-4.46%)
Sep 20, 2002 1.682 1.782 1.664 1.719 30,639,054 +0.04(+2.14%)
Sep 19, 2002 1.759 1.793 1.667 1.682 1,873,372 -0.06(-3.62%)
Sep 18, 2002 1.743 1.782 1.669 1.746 2,620,060 -0.02(-1.15%)
Sep 17, 2002 1.899 1.940 1.743 1.766 3,733,885 -0.14(-7.45%)
Sep 16, 2002 1.964 1.987 1.874 1.908 996,766 -0.06(-2.87%)
Sep 13, 2002 1.969 1.973 1.931 1.964 738,707 -0.03(-1.36%)
Sep 12, 2002 2.023 2.041 1.964 1.991 790,585 -0.09(-4.54%)
Sep 11, 2002 2.050 2.095 2.050 2.086 621,205 +0.04(+1.76%)
Sep 10, 2002 2.039 2.061 2.018 2.050 791,915 +0.02(+0.89%)
Sep 09, 2002 2.052 2.052 2.025 2.032 993,663 -0.02(-1.10%)
Sep 06, 2002 2.041 2.070 2.030 2.055 699,244 +0.03(+1.67%)
Sep 05, 2002 2.032 2.037 2.007 2.021 550,704 -0.01(-0.56%)
Sep 04, 2002 2.014 2.039 2.007 2.032 552,478 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.