Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
8.176
8.200
8.151
8.188
78,667
+0.02(+0.19%)
Aug 28, 2003
8.157
8.197
8.042
8.173
166,111
+0.01(+0.15%)
Aug 27, 2003
8.127
8.200
8.097
8.160
113,337
+0.05(+0.67%)
Aug 26, 2003
8.112
8.139
7.978
8.106
177,192
-0.01(-0.07%)
Aug 25, 2003
8.233
8.233
8.075
8.112
228,321
-0.09(-1.11%)
Aug 22, 2003
8.370
8.370
8.194
8.203
155,578
-0.14(-1.71%)
Aug 21, 2003
8.227
8.373
8.209
8.346
226,016
+0.14(+1.74%)
Aug 20, 2003
8.185
8.203
8.015
8.203
200,782
+0.03(+0.41%)
Aug 19, 2003
8.112
8.170
8.033
8.170
202,756
+0.04(+0.52%)
Aug 18, 2003
8.127
8.148
8.081
8.127
218,336
+0.04(+0.53%)
Aug 15, 2003
8.036
8.173
8.021
8.084
127,930
+0.06(+0.80%)
Aug 14, 2003
8.060
8.081
7.948
8.021
147,130
-0.02(-0.26%)
Aug 13, 2003
8.015
8.051
7.990
8.042
139,669
+0.08(+0.95%)
Aug 12, 2003
7.808
7.966
7.808
7.966
199,465
+0.18(+2.30%)
Aug 11, 2003
7.565
7.802
7.565
7.787
115,422
+0.25(+3.35%)
Aug 08, 2003
7.641
7.641
7.532
7.535
98,525
-0.08(-1.08%)
Aug 07, 2003
7.595
7.705
7.449
7.617
173,243
+0.02(+0.24%)
Aug 06, 2003
7.377
7.659
7.377
7.598
572,503
+0.21(+2.84%)
Aug 05, 2003
7.413
7.474
7.355
7.389
188,493
+0.00(+0.04%)
Aug 04, 2003
7.556
7.556
7.316
7.386
195,954
-0.13(-1.78%)
Aug 01, 2003
7.580
7.595
7.459
7.519
219,543
-0.09(-1.20%)
Jul 31, 2003
7.626
7.665
7.538
7.610
245,327
+0.02(+0.24%)
Jul 30, 2003
7.747
7.747
7.580
7.592
314,887
-0.15(-1.96%)
Jul 29, 2003
7.960
8.021
7.732
7.744
160,406
-0.19(-2.34%)
Jul 28, 2003
7.902
7.999
7.899
7.929
240,389
+0.03(+0.35%)
Jul 25, 2003
7.869
7.963
7.732
7.902
94,576
+0.06(+0.81%)
Jul 24, 2003
7.875
8.139
7.823
7.838
141,425
-0.02(-0.27%)
Jul 23, 2003
8.051
8.066
7.823
7.860
143,619
-0.15(-1.82%)
Jul 22, 2003
7.960
8.100
7.960
8.005
173,462
+0.05(+0.57%)
Jul 21, 2003
8.130
8.197
7.951
7.960
132,867
-0.15(-1.84%)
Jul 18, 2003
7.945
8.173
7.929
8.109
248,838
+0.16(+2.07%)
Jul 17, 2003
7.942
7.948
7.823
7.945
205,719
+0.00(+0.00%)
Jul 16, 2003
8.081
8.081
7.914
7.945
117,177
-0.14(-1.69%)
Jul 15, 2003
8.233
8.245
8.081
8.081
118,165
-0.11(-1.30%)
Jul 14, 2003
8.248
8.267
8.142
8.188
158,760
-0.04(-0.52%)
Jul 11, 2003
8.252
8.252
8.157
8.230
121,017
-0.02(-0.26%)
Jul 10, 2003
8.397
8.422
8.236
8.252
144,936
-0.15(-1.74%)
Jul 09, 2003
8.279
8.403
8.218
8.397
217,678
+0.16(+1.96%)
Jul 08, 2003
8.306
8.306
8.145
8.236
155,578
-0.07(-0.84%)
Jul 07, 2003
8.431
8.431
8.233
8.306
177,522
-0.10(-1.19%)
Jul 03, 2003
8.416
8.431
8.355
8.406
103,682
-0.02(-0.29%)
Jul 02, 2003
8.434
8.501
8.294
8.431
230,186
+0.01(+0.14%)
Jul 01, 2003
8.431
8.431
8.051
8.419
282,850
+0.03(+0.36%)
Jun 30, 2003
8.476
8.507
8.315
8.388
290,750
-0.09(-1.04%)
Jun 27, 2003
8.434
8.613
8.434
8.476
122,005
+0.05(+0.54%)
Jun 26, 2003
8.455
8.516
8.388
8.431
205,938
-0.02(-0.18%)
Jun 25, 2003
8.470
8.583
8.440
8.446
260,907
-0.02(-0.25%)
Jun 24, 2003
8.492
8.495
8.428
8.467
416,595
-0.02(-0.29%)
Jun 23, 2003
8.440
8.537
8.334
8.492
261,784
+0.08(+0.90%)
Jun 20, 2003
8.613
8.628
8.406
8.416
131,989
-0.18(-2.12%)
Jun 19, 2003
8.519
8.634
8.446
8.598
286,690
+0.08(+0.96%)
Jun 18, 2003
8.598
8.613
8.492
8.516
163,917
-0.10(-1.13%)
Jun 17, 2003
8.722
8.750
8.568
8.613
159,089
-0.09(-1.08%)
Jun 16, 2003
8.853
8.871
8.698
8.707
192,553
-0.12(-1.31%)
Jun 13, 2003
8.950
8.956
8.783
8.823
142,083
-0.13(-1.43%)
Jun 12, 2003
9.145
9.212
8.926
8.950
247,521
-0.20(-2.19%)
Jun 11, 2003
9.190
9.190
9.044
9.151
269,464
+0.22(+2.41%)
Jun 10, 2003
8.674
8.935
8.674
8.935
277,035
+0.26(+3.05%)
Jun 09, 2003
8.753
8.771
8.659
8.671
392,457
-0.09(-0.97%)
Jun 06, 2003
8.659
8.817
8.650
8.756
537,722
+0.12(+1.41%)
Jun 05, 2003
8.507
8.656
8.492
8.634
471,124
+0.13(+1.50%)
Jun 04, 2003
8.446
8.519
8.394
8.507
275,389
+0.10(+1.16%)
Jun 03, 2003
8.309
8.434
8.264
8.409
136,378
+0.04(+0.51%)
Jun 02, 2003
8.264
8.476
8.248
8.367
277,803
+0.14(+1.66%)
May 30, 2003
8.042
8.230
8.036
8.230
126,832
+0.22(+2.73%)
May 29, 2003
7.945
8.012
7.902
8.012
272,317
+0.09(+1.07%)
May 28, 2003
8.021
8.030
7.905
7.926
176,973
-0.06(-0.80%)
May 27, 2003
7.838
8.042
7.838
7.990
103,243
+0.11(+1.35%)
May 23, 2003
7.768
7.966
7.750
7.884
69,889
+0.10(+1.29%)
May 22, 2003
7.717
7.787
7.674
7.784
89,419
+0.10(+1.26%)
May 21, 2003
7.610
7.744
7.522
7.686
174,120
+0.21(+2.76%)
May 20, 2003
7.535
7.568
7.413
7.480
157,773
-0.04(-0.53%)
May 19, 2003
7.556
7.665
7.519
7.519
99,184
-0.02(-0.20%)
May 16, 2003
7.595
7.641
7.535
7.535
147,020
-0.10(-1.27%)
May 15, 2003
7.626
7.671
7.595
7.632
216,910
+0.02(+0.32%)
May 14, 2003
7.595
7.638
7.535
7.607
199,684
+0.01(+0.16%)
May 13, 2003
7.653
7.653
7.589
7.595
170,390
-0.06(-0.75%)
May 12, 2003
7.702
7.729
7.650
7.653
193,979
-0.03(-0.36%)
May 09, 2003
7.610
7.693
7.595
7.680
127,161
+0.08(+1.04%)
May 08, 2003
7.580
7.626
7.562
7.601
60,015
+0.02(+0.28%)
May 07, 2003
7.583
7.638
7.550
7.580
200,123
-0.02(-0.20%)
May 06, 2003
7.626
7.671
7.559
7.595
84,811
-0.02(-0.20%)
May 05, 2003
7.595
7.680
7.580
7.610
131,111
+0.05(+0.60%)
May 02, 2003
7.656
7.708
7.562
7.565
105,876
-0.05(-0.68%)
May 01, 2003
7.428
7.650
7.428
7.617
136,268
+0.17(+2.33%)
Apr 30, 2003
7.471
7.486
7.367
7.443
72,084
-0.03(-0.37%)
Apr 29, 2003
7.510
7.559
7.471
7.471
69,999
-0.04(-0.49%)
Apr 28, 2003
7.686
7.702
7.495
7.507
124,967
-0.15(-1.94%)
Apr 25, 2003
7.717
7.723
7.647
7.656
65,610
-0.03(-0.36%)
Apr 24, 2003
7.747
7.762
7.683
7.683
70,218
-0.07(-0.86%)
Apr 23, 2003
7.720
7.768
7.659
7.750
106,206
+0.03(+0.43%)
Apr 22, 2003
7.541
7.747
7.541
7.717
79,544
+0.14(+1.84%)
Apr 21, 2003
7.568
7.583
7.495
7.577
176,863
+0.06(+0.81%)
Apr 17, 2003
7.459
7.556
7.443
7.516
115,422
+0.10(+1.39%)
Apr 16, 2003
7.565
7.565
7.410
7.413
208,242
-0.10(-1.37%)
Apr 15, 2003
7.565
7.565
7.480
7.516
126,064
-0.08(-1.04%)
Apr 14, 2003
7.443
7.595
7.428
7.595
283,947
+0.21(+2.84%)
Apr 11, 2003
7.398
7.401
7.298
7.386
95,673
+0.01(+0.12%)
Apr 10, 2003
7.361
7.428
7.328
7.377
134,513
+0.07(+0.91%)
Apr 09, 2003
7.261
7.422
7.261
7.310
79,873
+0.04(+0.54%)
Apr 08, 2003
7.234
7.346
7.203
7.270
81,848
+0.01(+0.08%)
Apr 07, 2003
7.474
7.474
7.264
7.264
144,058
-0.06(-0.79%)
Apr 04, 2003
7.234
7.325
7.182
7.322
68,463
+0.10(+1.35%)
Apr 03, 2003
7.383
7.410
7.185
7.225
89,748
-0.15(-2.02%)
Apr 02, 2003
7.355
7.404
7.285
7.374
101,597
+0.02(+0.29%)
Apr 01, 2003
7.337
7.367
7.261
7.352
136,597
+0.06(+0.83%)
Mar 31, 2003
7.352
7.401
7.291
7.291
98,416
-0.13(-1.72%)
Mar 28, 2003
7.261
7.419
7.261
7.419
165,343
+0.13(+1.75%)
Mar 27, 2003
7.112
7.328
7.109
7.291
60,673
+0.16(+2.30%)
Mar 26, 2003
7.216
7.258
7.121
7.127
66,378
-0.12(-1.64%)
Mar 25, 2003
7.167
7.291
7.167
7.246
278,790
+0.11(+1.49%)
Mar 24, 2003
7.291
7.291
7.137
7.140
81,519
-0.09(-1.26%)
Mar 21, 2003
7.383
7.383
7.158
7.231
229,308
-0.14(-1.90%)
Mar 20, 2003
7.291
7.374
7.185
7.370
103,792
+0.08(+1.08%)
Mar 19, 2003
7.288
7.310
7.228
7.291
117,836
+0.04(+0.54%)
Mar 18, 2003
7.219
7.252
6.930
7.252
156,785
+0.03(+0.46%)
Mar 17, 2003
7.231
7.322
7.133
7.219
104,340
-0.03(-0.46%)
Mar 14, 2003
7.367
7.370
7.182
7.252
93,040
-0.10(-1.36%)
Mar 13, 2003
7.398
7.437
7.291
7.352
153,713
-0.02(-0.21%)
Mar 12, 2003
7.489
7.489
7.295
7.367
158,979
-0.14(-1.86%)
Mar 11, 2003
7.504
7.550
7.474
7.507
201,001
-0.01(-0.16%)
Mar 10, 2003
7.383
7.577
7.380
7.519
190,468
+0.12(+1.64%)
Mar 07, 2003
7.459
7.519
7.337
7.398
176,644
-0.14(-1.81%)
Mar 06, 2003
7.364
7.550
7.364
7.535
180,265
+0.11(+1.47%)
Mar 05, 2003
7.489
7.501
7.346
7.425
102,695
-0.03(-0.45%)
Mar 04, 2003
7.352
7.498
7.352
7.459
77,460
+0.05(+0.61%)
Mar 03, 2003
7.389
7.413
7.298
7.413
85,030
+0.10(+1.37%)
Feb 28, 2003
7.392
7.480
7.313
7.313
68,463
-0.02(-0.25%)
Feb 27, 2003
7.465
7.535
7.304
7.331
146,691
-0.13(-1.79%)
Feb 26, 2003
7.459
7.559
7.456
7.465
134,403
-0.04(-0.53%)
Feb 25, 2003
7.513
7.635
7.459
7.504
291,079
-0.01(-0.12%)
Feb 24, 2003
7.364
7.532
7.337
7.513
210,656
+0.17(+2.27%)
Feb 21, 2003
7.200
7.407
7.170
7.346
181,581
+0.18(+2.46%)
Feb 20, 2003
7.103
7.252
7.051
7.170
217,897
+0.14(+1.94%)
Feb 19, 2003
6.988
7.091
6.988
7.033
144,606
+0.05(+0.65%)
Feb 18, 2003
6.988
7.027
6.933
6.988
355,263
-0.01(-0.09%)
Feb 14, 2003
7.051
7.051
6.912
6.994
199,465
-0.06(-0.82%)
Feb 13, 2003
6.921
7.058
6.836
7.051
175,437
+0.15(+2.11%)
Feb 12, 2003
7.115
7.115
6.906
6.906
167,757
-0.21(-2.91%)
Feb 11, 2003
7.246
7.246
7.058
7.112
110,046
-0.09(-1.31%)
Feb 10, 2003
7.094
7.231
7.042
7.206
177,522
+0.13(+1.80%)
Feb 07, 2003
7.301
7.301
7.058
7.079
175,986
-0.06(-0.85%)
Feb 06, 2003
7.182
7.213
7.018
7.140
160,406
-0.05(-0.63%)
Feb 05, 2003
7.428
7.428
7.143
7.185
154,152
-0.19(-2.59%)
Feb 04, 2003
7.146
7.471
7.115
7.377
211,095
+0.24(+3.32%)
Feb 03, 2003
7.155
7.185
7.091
7.140
266,392
-0.00(-0.04%)
Jan 31, 2003
7.124
7.209
7.085
7.143
180,703
+0.00(+0.04%)
Jan 30, 2003
7.170
7.234
7.106
7.140
230,954
+0.02(+0.21%)
Jan 29, 2003
6.994
7.216
6.942
7.124
268,477
+0.14(+2.00%)
Jan 28, 2003
7.018
7.076
6.927
6.985
221,408
-0.02(-0.26%)
Jan 27, 2003
7.140
7.185
7.003
7.003
175,108
-0.15(-2.12%)
Jan 24, 2003
7.246
7.246
7.115
7.155
203,634
-0.10(-1.42%)
Jan 23, 2003
7.231
7.291
7.206
7.258
131,989
+0.01(+0.17%)
Jan 22, 2003
7.282
7.337
7.143
7.246
164,026
-0.03(-0.46%)
Jan 21, 2003
7.310
7.325
7.261
7.279
245,766
-0.03(-0.37%)
Jan 17, 2003
7.310
7.380
7.291
7.307
112,679
+0.00(+0.00%)
Jan 16, 2003
7.343
7.367
7.307
7.307
474,416
-0.04(-0.50%)
Jan 15, 2003
7.352
7.370
7.261
7.343
515,011
+0.02(+0.29%)
Jan 14, 2003
7.261
7.374
7.261
7.322
225,358
+0.00(+0.00%)
Jan 13, 2003
7.398
7.404
7.200
7.322
295,467
+0.00(+0.00%)
Jan 10, 2003
7.465
7.492
7.316
7.322
247,521
-0.05(-0.70%)
Jan 09, 2003
7.419
7.477
7.322
7.374
243,461
+0.03(+0.41%)
Jan 08, 2003
7.462
7.489
7.310
7.343
180,484
-0.12(-1.55%)
Jan 07, 2003
7.626
7.686
7.395
7.459
241,157
-0.21(-2.77%)
Jan 06, 2003
7.705
7.854
7.656
7.671
129,575
-0.02(-0.28%)
Jan 03, 2003
7.808
7.857
7.693
7.693
107,083
-0.10(-1.25%)
Jan 02, 2003
7.580
7.838
7.580
7.790
150,641
+0.26(+3.47%)
Dec 31, 2002
7.535
7.626
7.428
7.528
143,729
+0.01(+0.08%)
Dec 30, 2002
7.550
7.656
7.419
7.522
116,409
+0.00(+0.04%)
Dec 27, 2002
7.717
7.744
7.486
7.519
91,284
-0.16(-2.06%)
Dec 26, 2002
7.702
7.817
7.674
7.677
62,428
+0.01(+0.08%)
Dec 24, 2002
7.762
7.808
7.653
7.671
92,930
-0.08(-1.06%)
Dec 23, 2002
7.580
7.768
7.574
7.753
247,082
+0.20(+2.61%)
Dec 20, 2002
7.668
7.756
7.556
7.556
677,282
-0.04(-0.48%)
Dec 19, 2002
7.671
7.720
7.577
7.592
236,878
-0.04(-0.56%)
Dec 18, 2002
7.847
7.847
7.595
7.635
136,597
-0.23(-2.90%)
Dec 17, 2002
7.960
8.063
7.762
7.863
185,641
-0.10(-1.22%)
Dec 16, 2002
7.929
8.051
7.826
7.960
161,942
+0.05(+0.69%)
Dec 13, 2002
7.905
8.033
7.902
7.905
129,466
+0.00(+0.04%)
Dec 12, 2002
7.686
7.933
7.683
7.902
112,240
+0.22(+2.81%)
Dec 11, 2002
7.614
7.729
7.535
7.686
103,572
+0.08(+1.00%)
Dec 10, 2002
7.413
7.635
7.367
7.610
119,591
+0.23(+3.13%)
Dec 09, 2002
7.446
7.580
7.370
7.380
87,115
-0.04(-0.49%)
Dec 06, 2002
7.352
7.480
7.349
7.416
115,422
+0.03(+0.37%)
Dec 05, 2002
7.264
7.443
7.264
7.389
72,303
+0.14(+1.97%)
Dec 04, 2002
7.216
7.301
7.115
7.246
100,500
-0.00(-0.04%)
Dec 03, 2002
7.200
7.325
7.185
7.249
91,942
+0.03(+0.46%)
Dec 02, 2002
7.064
7.237
6.972
7.216
57,601
+0.20(+2.81%)
Nov 29, 2002
7.079
7.100
7.018
7.018
39,498
-0.08(-1.07%)
Nov 27, 2002
6.972
7.130
6.912
7.094
72,193
+0.15(+2.14%)
Nov 26, 2002
7.061
7.079
6.909
6.945
56,613
-0.12(-1.63%)
Nov 25, 2002
6.930
7.064
6.912
7.061
67,146
+0.13(+1.93%)
Nov 22, 2002
7.109
7.109
6.897
6.927
77,899
-0.18(-2.52%)
Nov 21, 2002
7.048
7.164
6.903
7.106
101,927
+0.10(+1.43%)
Nov 20, 2002
6.836
7.015
6.793
7.006
98,086
+0.17(+2.49%)
Nov 19, 2002
6.912
6.972
6.805
6.836
161,832
-0.06(-0.92%)
Nov 18, 2002
6.836
6.960
6.726
6.900
133,854
+0.22(+3.23%)
Nov 15, 2002
6.666
6.763
6.611
6.684
68,682
+0.02(+0.32%)
Nov 14, 2002
6.629
6.763
6.629
6.663
137,585
+0.09(+1.29%)
Nov 13, 2002
6.851
6.860
6.578
6.578
238,634
-0.27(-3.95%)
Nov 12, 2002
6.845
6.887
6.808
6.848
91,942
+0.03(+0.49%)
Nov 11, 2002
6.839
6.839
6.790
6.814
108,729
-0.01(-0.18%)
Nov 08, 2002
6.821
6.875
6.796
6.827
114,763
-0.02(-0.22%)
Nov 07, 2002
6.836
6.863
6.805
6.842
67,475
+0.03(+0.49%)
Nov 06, 2002
6.684
6.851
6.684
6.808
169,183
+0.14(+2.14%)
Nov 05, 2002
6.760
6.760
6.647
6.666
163,917
-0.06(-0.95%)
Nov 04, 2002
6.808
6.836
6.705
6.729
222,725
-0.03(-0.45%)
Nov 01, 2002
6.638
6.851
6.635
6.760
135,500
+0.12(+1.78%)
Oct 31, 2002
6.745
6.790
6.562
6.641
235,562
-0.03(-0.46%)
Oct 30, 2002
6.438
6.675
6.438
6.672
83,055
+0.23(+3.63%)
Oct 29, 2002
6.502
6.502
6.298
6.438
97,099
-0.03(-0.52%)
Oct 28, 2002
6.471
6.593
6.368
6.471
184,434
+0.00(+0.00%)
Oct 25, 2002
6.550
6.550
6.410
6.471
90,735
-0.08(-1.25%)
Oct 24, 2002
6.912
6.939
6.538
6.553
69,231
-0.26(-3.88%)
Oct 23, 2002
6.526
6.881
6.480
6.818
134,732
+0.26(+3.98%)
Oct 22, 2002
6.772
6.787
6.526
6.556
69,560
-0.25(-3.66%)
Oct 21, 2002
6.711
6.900
6.711
6.805
82,178
+0.09(+1.40%)
Oct 18, 2002
6.842
6.842
6.708
6.711
67,146
-0.12(-1.69%)
Oct 17, 2002
6.684
6.912
6.653
6.827
67,037
+0.17(+2.60%)
Oct 16, 2002
6.790
6.805
6.593
6.653
148,666
-0.24(-3.48%)
Oct 15, 2002
6.805
6.954
6.717
6.894
110,155
+0.20(+3.00%)
Oct 14, 2002
6.365
6.708
6.365
6.693
82,068
+0.34(+5.41%)
Oct 11, 2002
6.325
6.410
6.152
6.350
213,399
+0.10(+1.60%)
Oct 10, 2002
6.143
6.259
6.122
6.249
178,290
+0.11(+1.73%)
Oct 09, 2002
6.259
6.334
6.113
6.143
110,923
-0.13(-2.08%)
Oct 08, 2002
6.277
6.356
6.243
6.274
116,958
-0.00(-0.05%)
Oct 07, 2002
6.562
6.608
6.274
6.277
72,193
-0.26(-4.00%)
Oct 04, 2002
6.684
6.684
6.502
6.538
98,635
-0.11(-1.65%)
Oct 03, 2002
6.608
6.808
6.581
6.647
136,597
+0.03(+0.41%)
Oct 02, 2002
6.717
6.881
6.620
6.620
636,358
-0.13(-1.89%)
Oct 01, 2002
6.535
6.748
6.535
6.748
93,259
+0.22(+3.30%)
Sep 30, 2002
6.450
6.608
6.447
6.532
224,042
+0.08(+1.27%)
Sep 27, 2002
6.426
6.653
6.410
6.450
78,996
+0.03(+0.52%)
Sep 26, 2002
6.228
6.532
6.228
6.417
146,691
+0.20(+3.18%)
Sep 25, 2002
6.152
6.274
6.091
6.219
433,162
+0.14(+2.35%)
Sep 24, 2002
6.274
6.280
6.061
6.076
190,468
-0.25(-3.89%)
Sep 23, 2002
6.350
6.401
6.243
6.322
141,205
+0.02(+0.29%)
Sep 20, 2002
6.486
6.547
6.304
6.304
142,083
-0.11(-1.66%)
Sep 19, 2002
6.684
6.714
6.410
6.410
114,763
-0.29(-4.31%)
Sep 18, 2002
6.714
6.745
6.602
6.699
69,450
+0.02(+0.23%)
Sep 17, 2002
6.699
6.729
6.562
6.684
147,130
-0.05(-0.68%)
Sep 16, 2002
6.699
6.805
6.593
6.729
99,513
+0.02(+0.23%)
Sep 13, 2002
6.547
6.751
6.505
6.714
103,572
+0.15(+2.31%)
Sep 12, 2002
6.760
6.760
6.562
6.562
83,055
-0.19(-2.83%)
Sep 11, 2002
6.790
6.945
6.745
6.754
151,848
-0.04(-0.54%)
Sep 10, 2002
6.729
6.878
6.729
6.790
145,704
+0.08(+1.13%)
Sep 09, 2002
6.790
6.887
6.684
6.714
106,315
-0.05(-0.76%)
Sep 06, 2002
6.638
6.836
6.608
6.766
107,851
+0.23(+3.58%)
Sep 05, 2002
6.732
6.769
6.532
6.532
168,415
-0.19(-2.89%)
Sep 04, 2002
6.660
6.808
6.380
6.726
200,452
+0.07(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.