Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

217.31 +1.45 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.125 2.149 2.106 2.109 127,460 +0.00(+0.08%)
Aug 28, 2003 2.055 2.137 2.055 2.107 527,640 +0.10(+5.22%)
Aug 27, 2003 1.982 2.005 1.980 2.003 110,810 +0.03(+1.50%)
Aug 26, 2003 1.986 1.996 1.933 1.973 67,749 -0.02(-1.22%)
Aug 25, 2003 1.986 2.038 1.982 1.998 91,863 +0.00(+0.09%)
Aug 22, 2003 2.038 2.073 1.947 1.996 128,034 -0.05(-2.39%)
Aug 21, 2003 1.996 2.062 1.996 2.045 69,471 +0.05(+2.53%)
Aug 20, 2003 1.977 2.003 1.977 1.994 74,638 +0.02(+0.97%)
Aug 19, 2003 1.890 1.975 1.890 1.975 136,072 +0.09(+4.71%)
Aug 18, 2003 1.864 1.890 1.858 1.886 75,787 +0.03(+1.69%)
Aug 15, 2003 1.881 1.890 1.855 1.855 35,597 -0.02(-0.84%)
Aug 14, 2003 1.825 1.879 1.825 1.871 134,924 +0.05(+2.48%)
Aug 13, 2003 1.820 1.844 1.794 1.825 55,118 +0.01(+0.29%)
Aug 12, 2003 1.808 1.820 1.792 1.820 83,251 +0.00(+0.10%)
Aug 11, 2003 1.824 1.824 1.815 1.818 28,133 +0.01(+0.67%)
Aug 08, 2003 1.777 1.808 1.766 1.806 663,138 +0.04(+2.27%)
Aug 07, 2003 1.846 1.846 1.756 1.766 178,559 -0.07(-3.70%)
Aug 06, 2003 1.907 1.907 1.831 1.834 134,350 -0.07(-3.57%)
Aug 05, 2003 1.989 2.012 1.898 1.902 241,141 -0.10(-5.21%)
Aug 04, 2003 2.073 2.076 2.005 2.006 64,878 -0.05(-2.62%)
Aug 01, 2003 2.090 2.090 2.036 2.060 86,696 -0.03(-1.50%)
Jul 31, 2003 2.106 2.107 2.074 2.092 40,764 -0.01(-0.66%)
Jul 30, 2003 2.090 2.106 2.066 2.106 111,958 +0.01(+0.33%)
Jul 29, 2003 2.107 2.113 2.081 2.099 51,098 +0.01(+0.42%)
Jul 28, 2003 2.081 2.128 2.078 2.090 57,988 +0.03(+1.27%)
Jul 25, 2003 2.067 2.090 2.055 2.064 95,882 -0.00(-0.17%)
Jul 24, 2003 2.069 2.078 2.059 2.067 53,395 -0.00(-0.08%)
Jul 23, 2003 2.073 2.073 2.047 2.069 131,479 -0.00(-0.17%)
Jul 22, 2003 2.038 2.081 2.038 2.073 75,213 +0.03(+1.28%)
Jul 21, 2003 2.067 2.078 2.047 2.047 114,829 -0.02(-1.01%)
Jul 18, 2003 2.099 2.099 2.060 2.067 109,661 -0.03(-1.33%)
Jul 17, 2003 2.066 2.106 2.041 2.095 163,057 +0.03(+1.43%)
Jul 16, 2003 2.113 2.120 2.064 2.066 104,494 -0.05(-2.47%)
Jul 15, 2003 2.107 2.118 2.104 2.118 73,490 +0.01(+0.50%)
Jul 14, 2003 2.120 2.125 2.104 2.107 138,943 -0.02(-0.82%)
Jul 11, 2003 2.120 2.125 2.120 2.125 30,429 +0.01(+0.33%)
Jul 10, 2003 2.107 2.130 2.104 2.118 62,007 +0.00(+0.08%)
Jul 09, 2003 2.130 2.142 2.113 2.116 185,449 -0.02(-0.90%)
Jul 08, 2003 2.139 2.141 2.116 2.135 60,285 -0.00(-0.16%)
Jul 07, 2003 2.094 2.142 2.094 2.139 192,338 +0.06(+2.68%)
Jul 03, 2003 2.144 2.144 2.083 2.083 112,532 -0.06(-2.76%)
Jul 02, 2003 2.203 2.203 2.134 2.142 485,727 -0.06(-2.77%)
Jul 01, 2003 2.090 2.219 2.064 2.203 904,280 +0.08(+3.69%)
Jun 30, 2003 1.914 2.125 1.902 2.125 1,006,478 +0.20(+10.41%)
Jun 27, 2003 1.864 1.970 1.864 1.925 239,993 +0.06(+3.27%)
Jun 26, 2003 1.764 1.893 1.743 1.864 315,780 +0.10(+5.73%)
Jun 25, 2003 1.747 1.771 1.747 1.763 100,475 +0.02(+0.90%)
Jun 24, 2003 1.742 1.777 1.742 1.747 128,608 +0.00(+0.20%)
Jun 23, 2003 1.770 1.773 1.742 1.743 129,182 -0.01(-0.50%)
Jun 20, 2003 1.750 1.773 1.745 1.752 49,950 +0.00(+0.20%)
Jun 19, 2003 1.733 1.759 1.733 1.749 128,034 +0.01(+0.40%)
Jun 18, 2003 1.743 1.745 1.735 1.742 90,140 -0.01(-0.60%)
Jun 17, 2003 1.745 1.756 1.731 1.752 133,201 -0.01(-0.30%)
Jun 16, 2003 1.750 1.757 1.709 1.757 318,651 +0.02(+0.90%)
Jun 13, 2003 1.757 1.757 1.740 1.742 175,688 -0.01(-0.30%)
Jun 12, 2003 1.742 1.750 1.740 1.747 62,581 -0.01(-0.30%)
Jun 11, 2003 1.757 1.757 1.742 1.752 61,433 +0.01(+0.70%)
Jun 10, 2003 1.705 1.740 1.705 1.740 77,509 +0.03(+2.04%)
Jun 09, 2003 1.716 1.723 1.702 1.705 71,194 +0.01(+0.31%)
Jun 06, 2003 1.663 1.702 1.662 1.700 182,578 +0.03(+2.09%)
Jun 05, 2003 1.646 1.665 1.635 1.665 109,087 +0.04(+2.25%)
Jun 04, 2003 1.641 1.667 1.629 1.629 84,399 -0.00(-0.11%)
Jun 03, 2003 1.576 1.634 1.576 1.630 149,277 +0.05(+3.20%)
Jun 02, 2003 1.590 1.590 1.569 1.580 88,992 -0.02(-1.41%)
May 30, 2003 1.524 1.618 1.480 1.602 444,389 +0.02(+1.10%)
May 29, 2003 1.524 1.594 1.519 1.585 347,358 +0.07(+4.84%)
May 28, 2003 1.437 1.515 1.437 1.512 346,784 +0.07(+4.58%)
May 27, 2003 1.393 1.463 1.390 1.446 315,206 +0.05(+3.23%)
May 23, 2003 1.419 1.419 1.397 1.400 161,335 -0.01(-0.86%)
May 22, 2003 1.430 1.437 1.395 1.413 217,027 -0.03(-2.05%)
May 21, 2003 1.446 1.472 1.439 1.442 289,943 -0.01(-0.60%)
May 20, 2003 1.449 1.454 1.406 1.451 155,593 +0.01(+0.85%)
May 19, 2003 1.437 1.446 1.435 1.439 105,642 +0.01(+0.73%)
May 16, 2003 1.454 1.454 1.428 1.428 179,707 -0.03(-1.80%)
May 15, 2003 1.419 1.454 1.419 1.454 126,886 +0.02(+1.21%)
May 14, 2003 1.447 1.461 1.435 1.437 253,198 -0.02(-1.43%)
May 13, 2003 1.454 1.458 1.446 1.458 148,703 +0.00(+0.24%)
May 12, 2003 1.477 1.477 1.447 1.454 273,293 -0.01(-0.95%)
May 09, 2003 1.446 1.468 1.442 1.468 120,570 +0.02(+1.20%)
May 08, 2003 1.470 1.470 1.439 1.451 107,939 -0.02(-1.30%)
May 07, 2003 1.444 1.477 1.444 1.470 164,205 +0.03(+1.81%)
May 06, 2003 1.437 1.454 1.432 1.444 158,464 +0.01(+0.73%)
May 05, 2003 1.428 1.480 1.395 1.433 912,318 +0.02(+1.60%)
May 02, 2003 1.367 1.418 1.367 1.411 338,172 +0.07(+5.47%)
May 01, 2003 1.298 1.346 1.292 1.338 802,656 +0.05(+3.50%)
Apr 30, 2003 1.325 1.325 1.280 1.292 559,792 -0.03(-2.63%)
Apr 29, 2003 1.332 1.376 1.324 1.327 458,742 -0.00(-0.26%)
Apr 28, 2003 1.419 1.437 1.315 1.331 583,332 -0.09(-6.03%)
Apr 25, 2003 1.442 1.442 1.414 1.416 138,369 -0.03(-1.81%)
Apr 24, 2003 1.454 1.454 1.423 1.442 214,730 -0.02(-1.43%)
Apr 23, 2003 1.463 1.473 1.460 1.463 93,585 +0.01(+0.48%)
Apr 22, 2003 1.456 1.463 1.442 1.456 82,102 -0.01(-0.59%)
Apr 21, 2003 1.472 1.472 1.451 1.465 80,380 -0.01(-0.47%)
Apr 17, 2003 1.463 1.480 1.454 1.472 62,007 +0.03(+1.81%)
Apr 16, 2003 1.480 1.487 1.446 1.446 48,228 -0.03(-2.35%)
Apr 15, 2003 1.501 1.501 1.468 1.480 139,517 -0.03(-1.73%)
Apr 14, 2003 1.463 1.507 1.463 1.507 151,000 +0.05(+3.10%)
Apr 11, 2003 1.498 1.512 1.451 1.461 157,890 -0.09(-5.52%)
Apr 10, 2003 1.550 1.554 1.533 1.547 51,673 +0.01(+0.91%)
Apr 09, 2003 1.515 1.554 1.515 1.533 108,513 +0.02(+1.27%)
Apr 08, 2003 1.515 1.515 1.430 1.514 187,171 -0.01(-0.57%)
Apr 07, 2003 1.515 1.552 1.501 1.522 118,848 +0.02(+1.63%)
Apr 04, 2003 1.514 1.517 1.493 1.498 75,787 -0.01(-0.92%)
Apr 03, 2003 1.510 1.550 1.510 1.512 68,323 +0.01(+0.93%)
Apr 02, 2003 1.562 1.573 1.498 1.498 114,255 -0.04(-2.82%)
Apr 01, 2003 1.568 1.592 1.540 1.541 76,935 -0.01(-0.56%)
Mar 31, 2003 1.620 1.641 1.550 1.550 110,236 -0.09(-5.22%)
Mar 28, 2003 1.639 1.649 1.627 1.635 79,806 +0.00(+0.21%)
Mar 27, 2003 1.662 1.672 1.630 1.632 44,783 -0.03(-1.78%)
Mar 26, 2003 1.716 1.733 1.662 1.662 66,026 -0.06(-3.25%)
Mar 25, 2003 1.716 1.731 1.712 1.717 86,696 +0.01(+0.82%)
Mar 24, 2003 1.724 1.733 1.689 1.703 73,490 -0.03(-1.91%)
Mar 21, 2003 1.637 1.740 1.637 1.736 145,258 +0.10(+5.84%)
Mar 20, 2003 1.575 1.655 1.568 1.641 106,217 +0.06(+4.09%)
Mar 19, 2003 1.526 1.580 1.524 1.576 1,779,852 +0.05(+3.31%)
Mar 18, 2003 1.507 1.515 1.507 1.526 41,338 +0.02(+1.04%)
Mar 17, 2003 1.512 1.538 1.489 1.510 173,392 -0.00(-0.12%)
Mar 14, 2003 1.498 1.517 1.496 1.512 46,505 +0.01(+0.93%)
Mar 13, 2003 1.524 1.529 1.472 1.498 101,623 +0.01(+0.82%)
Mar 12, 2003 1.463 1.487 1.463 1.486 55,118 +0.02(+1.43%)
Mar 11, 2003 1.439 1.465 1.439 1.465 87,844 +0.02(+1.69%)
Mar 10, 2003 1.463 1.463 1.428 1.440 86,696 -0.02(-1.55%)
Mar 07, 2003 1.503 1.503 1.456 1.463 73,490 -0.04(-2.67%)
Mar 06, 2003 1.594 1.594 1.480 1.503 101,049 -0.09(-5.79%)
Mar 05, 2003 1.588 1.602 1.576 1.595 99,901 +0.02(+1.22%)
Mar 04, 2003 1.559 1.597 1.559 1.576 72,916 +0.02(+1.00%)
Mar 03, 2003 1.620 1.632 1.559 1.561 44,783 -0.08(-4.68%)
Feb 28, 2003 1.674 1.674 1.602 1.637 84,973 -0.05(-3.09%)
Feb 27, 2003 1.646 1.693 1.646 1.689 105,642 +0.05(+3.08%)
Feb 26, 2003 1.637 1.689 1.632 1.639 68,323 -0.01(-0.53%)
Feb 25, 2003 1.663 1.663 1.616 1.648 55,118 -0.01(-0.53%)
Feb 24, 2003 1.637 1.662 1.629 1.656 137,795 +0.00(+0.11%)
Feb 21, 2003 1.541 1.655 1.524 1.655 118,274 +0.10(+6.74%)
Feb 20, 2003 1.576 1.585 1.533 1.550 146,981 -0.04(-2.30%)
Feb 19, 2003 1.689 1.698 1.587 1.587 128,608 -0.11(-6.76%)
Feb 18, 2003 1.709 1.721 1.698 1.702 67,175 -0.02(-1.41%)
Feb 14, 2003 1.750 1.761 1.724 1.726 82,677 -0.01(-0.80%)
Feb 13, 2003 1.759 1.803 1.712 1.740 506,970 -0.08(-4.58%)
Feb 12, 2003 1.890 1.890 1.824 1.824 781,412 -0.08(-4.03%)
Feb 11, 2003 1.916 1.916 1.890 1.900 130,331 -0.00(-0.18%)
Feb 10, 2003 1.916 1.916 1.895 1.904 259,514 -0.01(-0.64%)
Feb 07, 2003 1.937 1.937 1.881 1.916 144,684 -0.00(-0.18%)
Feb 06, 2003 1.912 1.928 1.881 1.919 156,167 +0.00(+0.18%)
Feb 05, 2003 1.888 1.923 1.881 1.916 223,916 +0.03(+1.48%)
Feb 04, 2003 1.855 1.890 1.794 1.888 362,286 +0.04(+2.07%)
Feb 03, 2003 1.898 1.914 1.846 1.850 48,802 -0.03(-1.67%)
Jan 31, 2003 1.860 1.881 1.850 1.881 80,954 +0.02(+1.22%)
Jan 30, 2003 1.930 1.930 1.858 1.858 74,064 -0.06(-3.00%)
Jan 29, 2003 1.925 1.933 1.890 1.916 91,289 -0.01(-0.63%)
Jan 28, 2003 1.872 1.933 1.838 1.928 72,916 +0.06(+2.98%)
Jan 27, 2003 1.876 1.893 1.829 1.872 167,650 -0.02(-0.92%)
Jan 24, 2003 1.963 1.968 1.890 1.890 77,509 -0.07(-3.81%)
Jan 23, 2003 1.965 1.984 1.937 1.965 37,319 +0.01(+0.27%)
Jan 22, 2003 2.020 2.027 1.959 1.959 49,376 -0.08(-3.76%)
Jan 21, 2003 2.073 2.074 2.005 2.036 90,715 -0.04(-2.09%)
Jan 17, 2003 2.081 2.081 2.038 2.080 102,197 +0.01(+0.42%)
Jan 16, 2003 2.006 2.076 2.006 2.071 137,220 +0.06(+3.21%)
Jan 15, 2003 1.898 2.006 1.898 2.006 136,072 +0.10(+5.11%)
Jan 14, 2003 1.864 1.909 1.864 1.909 90,715 +0.05(+2.91%)
Jan 13, 2003 1.898 1.898 1.855 1.855 76,935 -0.06(-3.18%)
Jan 10, 2003 1.914 1.949 1.911 1.916 50,524 +0.00(+0.09%)
Jan 09, 2003 1.893 1.952 1.886 1.914 136,646 +0.03(+1.76%)
Jan 08, 2003 1.848 1.890 1.838 1.881 130,905 +0.03(+1.69%)
Jan 07, 2003 1.885 1.885 1.843 1.850 184,875 -0.02(-1.21%)
Jan 06, 2003 1.829 1.876 1.829 1.872 265,255 +0.05(+2.87%)
Jan 03, 2003 1.742 1.829 1.742 1.820 411,662 -0.07(-3.69%)
Jan 02, 2003 1.865 1.912 1.865 1.890 239,418 +0.04(+2.26%)
Dec 31, 2002 1.893 1.893 1.846 1.848 190,042 -0.03(-1.76%)
Dec 30, 2002 1.855 1.881 1.843 1.881 148,703 +0.04(+1.98%)
Dec 27, 2002 1.858 1.907 1.838 1.844 125,163 -0.03(-1.67%)
Dec 26, 2002 1.839 1.881 1.839 1.876 149,852 +0.04(+1.99%)
Dec 24, 2002 1.820 1.839 1.820 1.839 45,931 +0.00(+0.09%)
Dec 23, 2002 1.850 1.872 1.834 1.838 157,890 -0.02(-0.94%)
Dec 20, 2002 1.963 1.963 1.792 1.855 464,484 -0.11(-5.50%)
Dec 19, 2002 2.088 2.088 1.916 1.963 324,392 -0.14(-6.78%)
Dec 18, 2002 2.113 2.116 2.099 2.106 68,897 -0.01(-0.49%)
Dec 17, 2002 2.073 2.125 2.069 2.116 159,038 +0.03(+1.25%)
Dec 16, 2002 2.047 2.090 1.949 2.090 167,076 +0.03(+1.27%)
Dec 13, 2002 2.052 2.067 2.045 2.064 38,467 +0.02(+0.77%)
Dec 12, 2002 1.975 2.050 1.975 2.048 63,156 +0.08(+4.07%)
Dec 11, 2002 1.987 1.987 1.954 1.968 25,836 -0.02(-0.88%)
Dec 10, 2002 1.965 1.994 1.965 1.986 89,566 +0.02(+0.89%)
Dec 09, 2002 1.996 1.996 1.942 1.968 74,064 -0.03(-1.65%)
Dec 06, 2002 2.057 2.057 2.001 2.001 35,022 -0.05(-2.63%)
Dec 05, 2002 2.055 2.107 2.050 2.055 117,699 +0.00(+0.09%)
Dec 04, 2002 2.003 2.062 2.003 2.053 95,882 +0.03(+1.64%)
Dec 03, 2002 2.090 2.090 2.017 2.020 122,867 -0.07(-3.33%)
Dec 02, 2002 2.090 2.111 2.083 2.090 39,616 +0.00(+0.00%)
Nov 29, 2002 2.090 2.092 2.074 2.090 61,433 +0.00(+0.00%)
Nov 27, 2002 1.975 2.090 1.975 2.090 188,894 +0.11(+5.73%)
Nov 26, 2002 1.959 1.986 1.951 1.977 153,871 +0.02(+1.16%)
Nov 25, 2002 1.898 1.954 1.864 1.954 195,209 -0.00(-0.18%)
Nov 22, 2002 1.925 1.961 1.909 1.958 45,357 +0.03(+1.72%)
Nov 21, 2002 1.914 1.928 1.914 1.925 52,247 +0.01(+0.55%)
Nov 20, 2002 1.888 1.916 1.888 1.914 72,916 +0.04(+2.04%)
Nov 19, 2002 1.855 1.881 1.855 1.876 81,528 +0.03(+1.80%)
Nov 18, 2002 1.902 1.902 1.843 1.843 76,361 -0.06(-3.11%)
Nov 15, 2002 1.907 1.907 1.853 1.902 107,939 -0.02(-1.18%)
Nov 14, 2002 1.897 1.925 1.829 1.925 101,623 +0.05(+2.41%)
Nov 13, 2002 1.817 1.883 1.742 1.879 113,106 +0.06(+3.45%)
Nov 12, 2002 1.742 1.817 1.742 1.817 99,327 +0.07(+4.30%)
Nov 11, 2002 1.743 1.785 1.726 1.742 53,969 -0.02(-1.19%)
Nov 08, 2002 1.763 1.766 1.757 1.763 90,715 -0.00(-0.10%)
Nov 07, 2002 1.742 1.773 1.742 1.764 175,114 +0.01(+0.80%)
Nov 06, 2002 1.681 1.750 1.674 1.750 137,795 +0.08(+4.58%)
Nov 05, 2002 1.689 1.689 1.568 1.674 80,380 +0.00(+0.10%)
Nov 04, 2002 1.646 1.672 1.644 1.672 59,711 +0.03(+1.59%)
Nov 01, 2002 1.679 1.703 1.611 1.646 793,469 -0.03(-1.97%)
Oct 31, 2002 1.642 1.707 1.642 1.679 343,339 +0.05(+3.32%)
Oct 30, 2002 1.601 1.637 1.594 1.625 69,471 +0.02(+1.41%)
Oct 29, 2002 1.550 1.602 1.531 1.602 688,975 +0.06(+3.84%)
Oct 28, 2002 1.568 1.569 1.541 1.543 40,764 -0.03(-2.21%)
Oct 25, 2002 1.594 1.599 1.522 1.578 179,707 -0.01(-0.44%)
Oct 24, 2002 1.550 1.594 1.550 1.585 125,163 +0.05(+3.41%)
Oct 23, 2002 1.472 1.536 1.467 1.533 202,099 +0.07(+5.01%)
Oct 22, 2002 1.428 1.480 1.425 1.460 227,935 +0.04(+2.57%)
Oct 21, 2002 1.332 1.425 1.332 1.423 306,593 +0.08(+6.10%)
Oct 18, 2002 1.385 1.386 1.332 1.341 239,993 -0.03(-2.53%)
Oct 17, 2002 1.376 1.388 1.343 1.376 109,087 -0.02(-1.13%)
Oct 16, 2002 1.468 1.486 1.376 1.392 295,111 -0.09(-6.33%)
Oct 15, 2002 1.568 1.571 1.458 1.486 188,894 -0.08(-5.33%)
Oct 14, 2002 1.568 1.594 1.568 1.569 61,433 -0.01(-0.55%)
Oct 11, 2002 1.566 1.578 1.550 1.578 53,395 +0.01(+0.67%)
Oct 10, 2002 1.655 1.655 1.507 1.568 353,673 -0.08(-4.76%)
Oct 09, 2002 1.717 1.717 1.646 1.646 60,285 -0.07(-4.16%)
Oct 08, 2002 1.768 1.780 1.707 1.717 87,844 -0.10(-5.28%)
Oct 07, 2002 1.838 1.838 1.810 1.813 29,855 -0.02(-1.33%)
Oct 04, 2002 1.803 1.855 1.790 1.838 114,255 +0.03(+1.44%)
Oct 03, 2002 1.857 1.857 1.803 1.811 43,635 -0.04(-2.35%)
Oct 02, 2002 1.912 1.949 1.855 1.855 115,403 -0.06(-3.09%)
Oct 01, 2002 1.972 1.972 1.907 1.914 171,095 -0.06(-2.91%)
Sep 30, 2002 1.916 1.972 1.900 1.972 208,415 +0.05(+2.44%)
Sep 27, 2002 1.937 1.937 1.909 1.925 197,506 -0.01(-0.63%)
Sep 26, 2002 1.911 1.939 1.904 1.937 305,445 +0.03(+1.83%)
Sep 25, 2002 1.898 1.921 1.888 1.902 191,190 +0.02(+1.11%)
Sep 24, 2002 1.881 1.916 1.879 1.881 201,525 +0.00(+0.00%)
Sep 23, 2002 1.902 1.902 1.872 1.881 142,962 -0.02(-1.01%)
Sep 20, 2002 1.898 1.902 1.883 1.900 157,316 +0.02(+1.02%)
Sep 19, 2002 1.886 1.895 1.872 1.881 163,057 -0.01(-0.28%)
Sep 18, 2002 1.862 1.888 1.862 1.886 156,167 +0.03(+1.50%)
Sep 17, 2002 1.855 1.872 1.851 1.858 184,300 +0.00(+0.19%)
Sep 16, 2002 1.829 1.864 1.811 1.855 42,486 +0.03(+1.72%)
Sep 13, 2002 1.804 1.824 1.804 1.824 48,228 +0.00(+0.10%)
Sep 12, 2002 1.846 1.846 1.822 1.822 79,806 -0.01(-0.76%)
Sep 11, 2002 1.872 1.881 1.832 1.836 72,916 -0.03(-1.40%)
Sep 10, 2002 1.871 1.872 1.846 1.862 62,007 -0.01(-0.47%)
Sep 09, 2002 1.829 1.874 1.829 1.871 110,236 +0.06(+3.27%)
Sep 06, 2002 1.759 1.811 1.759 1.811 187,745 +0.04(+2.46%)
Sep 05, 2002 1.743 1.770 1.703 1.768 494,913 +0.01(+0.59%)
Sep 04, 2002 1.824 1.824 1.716 1.757 688,975 -0.07(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.