Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Totalenergies Se ADR (NY: TOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 97.49 97.99 97.02 97.99 436,000 +1.06(+1.09%)
Aug 30, 2004 97.12 97.43 96.48 96.93 490,000 +0.00(+0.00%)
Aug 27, 2004 96.85 97.08 96.54 96.93 426,000 +0.65(+0.68%)
Aug 26, 2004 95.40 96.40 95.28 96.28 405,400 +0.76(+0.80%)
Aug 25, 2004 94.85 95.67 94.76 95.52 475,700 +0.68(+0.72%)
Aug 24, 2004 94.83 95.14 94.54 94.84 633,400 -0.74(-0.77%)
Aug 23, 2004 96.81 96.83 95.52 95.58 498,500 -1.27(-1.31%)
Aug 20, 2004 96.70 97.39 96.68 96.85 568,500 +0.33(+0.34%)
Aug 19, 2004 96.65 96.93 96.32 96.52 323,200 -0.19(-0.20%)
Aug 18, 2004 95.95 96.71 95.95 96.71 496,800 +0.85(+0.89%)
Aug 17, 2004 97.03 97.04 95.76 95.86 891,600 -1.26(-1.30%)
Aug 16, 2004 96.32 97.17 96.24 97.12 500,500 +0.37(+0.38%)
Aug 13, 2004 96.79 97.06 96.39 96.75 509,900 +0.48(+0.50%)
Aug 12, 2004 97.00 97.22 96.21 96.27 401,500 -0.50(-0.52%)
Aug 11, 2004 96.86 97.11 96.00 96.77 818,600 -0.20(-0.21%)
Aug 10, 2004 97.32 97.87 96.86 96.97 1,255,800 +0.85(+0.88%)
Aug 09, 2004 96.06 96.85 95.67 96.12 454,700 +0.67(+0.70%)
Aug 06, 2004 97.11 97.25 95.45 95.45 768,800 -0.37(-0.39%)
Aug 05, 2004 96.86 97.15 95.82 95.82 737,100 -0.35(-0.36%)
Aug 04, 2004 96.93 97.10 96.10 96.17 536,700 -1.83(-1.87%)
Aug 03, 2004 97.68 98.45 97.66 98.00 602,500 +1.19(+1.23%)
Aug 02, 2004 96.62 96.92 96.05 96.81 1,153,600 -0.54(-0.55%)
Jul 30, 2004 97.21 97.87 97.10 97.35 593,200 +0.53(+0.55%)
Jul 29, 2004 96.84 97.37 96.45 96.82 1,019,600 +1.65(+1.73%)
Jul 28, 2004 94.17 95.35 93.77 95.17 930,000 +0.39(+0.41%)
Jul 27, 2004 94.02 94.87 93.54 94.78 393,900 +0.63(+0.67%)
Jul 26, 2004 95.15 95.18 94.15 94.15 608,400 -0.93(-0.98%)
Jul 23, 2004 95.61 95.65 94.90 95.08 574,500 -1.05(-1.09%)
Jul 22, 2004 96.11 96.65 95.76 96.13 802,400 -0.38(-0.39%)
Jul 21, 2004 97.22 97.50 96.50 96.51 716,900 -1.67(-1.70%)
Jul 20, 2004 98.03 98.64 98.02 98.18 680,000 -0.60(-0.61%)
Jul 19, 2004 99.20 99.80 98.74 98.78 663,100 -1.52(-1.52%)
Jul 16, 2004 99.70 100.30 99.56 100.30 804,500 +1.59(+1.61%)
Jul 15, 2004 99.60 99.75 98.71 98.71 775,500 -0.09(-0.09%)
Jul 14, 2004 98.16 99.02 98.16 98.80 298,300 +0.75(+0.76%)
Jul 13, 2004 98.40 98.40 97.71 98.05 827,200 -0.85(-0.86%)
Jul 12, 2004 99.10 99.22 98.65 98.90 364,800 -0.90(-0.90%)
Jul 09, 2004 99.28 99.82 99.24 99.80 505,300 +1.09(+1.10%)
Jul 08, 2004 97.75 98.98 97.75 98.71 453,700 +0.71(+0.72%)
Jul 07, 2004 97.78 98.00 97.61 98.00 349,200 +0.85(+0.87%)
Jul 06, 2004 97.64 97.70 97.13 97.15 263,700 +0.71(+0.74%)
Jul 02, 2004 96.61 96.91 96.36 96.44 441,900 +0.16(+0.17%)
Jul 01, 2004 96.60 96.70 95.36 96.28 408,900 +0.20(+0.21%)
Jun 30, 2004 95.54 96.17 95.13 96.08 535,700 +0.42(+0.44%)
Jun 29, 2004 95.72 96.05 95.61 95.66 565,000 -0.77(-0.80%)
Jun 28, 2004 97.58 97.58 96.43 96.43 543,500 -0.42(-0.43%)
Jun 25, 2004 97.15 97.73 96.80 96.85 304,700 -0.93(-0.95%)
Jun 24, 2004 97.72 98.29 97.60 97.78 313,900 +0.03(+0.03%)
Jun 23, 2004 97.20 97.87 96.32 97.75 751,600 +0.20(+0.21%)
Jun 22, 2004 97.18 97.65 96.85 97.55 588,800 -0.91(-0.92%)
Jun 21, 2004 98.17 98.92 98.05 98.46 726,400 -0.68(-0.69%)
Jun 18, 2004 98.75 99.67 98.66 99.14 527,300 +1.46(+1.49%)
Jun 17, 2004 96.95 97.84 96.50 97.68 311,700 +1.10(+1.14%)
Jun 16, 2004 96.68 96.79 96.06 96.58 509,400 +0.35(+0.36%)
Jun 15, 2004 95.82 96.43 95.53 96.23 620,700 +1.88(+1.99%)
Jun 14, 2004 94.11 94.40 93.88 94.35 473,200 -1.56(-1.63%)
Jun 10, 2004 95.14 96.11 95.00 95.91 418,500 +0.77(+0.81%)
Jun 09, 2004 95.70 95.73 94.60 95.14 585,900 -1.66(-1.71%)
Jun 08, 2004 97.17 97.50 96.39 96.80 622,300 -0.80(-0.82%)
Jun 07, 2004 96.82 97.60 96.65 97.60 483,600 +1.65(+1.72%)
Jun 04, 2004 95.45 96.15 94.92 95.95 781,700 +0.55(+0.58%)
Jun 03, 2004 94.76 95.59 94.69 95.40 1,164,200 +0.31(+0.33%)
Jun 02, 2004 96.15 96.40 95.06 95.09 625,100 -0.03(-0.03%)
Jun 01, 2004 94.80 95.25 94.37 95.12 404,700 +1.04(+1.11%)
May 28, 2004 94.96 94.97 93.86 94.08 526,100 -1.32(-1.38%)
May 27, 2004 95.57 95.82 95.08 95.40 1,176,900 +1.26(+1.34%)
May 26, 2004 94.82 94.93 94.10 94.14 460,200 -0.59(-0.62%)
May 25, 2004 93.80 94.73 93.56 94.73 485,400 +1.70(+1.83%)
May 24, 2004 91.55 93.03 91.55 93.03 681,800 +2.53(+2.80%)
May 21, 2004 91.38 91.38 89.75 90.50 491,200 +0.69(+0.77%)
May 20, 2004 90.05 90.57 89.81 89.81 505,300 -0.54(-0.60%)
May 19, 2004 90.49 91.60 89.90 90.35 673,000 -2.10(-2.27%)
May 18, 2004 92.46 93.09 92.06 92.45 601,400 -1.15(-1.23%)
May 17, 2004 93.95 94.25 93.30 93.60 653,000 -0.58(-0.62%)
May 14, 2004 94.40 94.75 94.07 94.18 539,800 +1.13(+1.21%)
May 13, 2004 92.28 93.33 92.19 93.05 615,600 +0.18(+0.19%)
May 12, 2004 92.80 93.25 91.71 92.87 908,900 +0.51(+0.55%)
May 11, 2004 90.88 92.55 90.84 92.36 764,300 +1.58(+1.74%)
May 10, 2004 91.67 91.83 90.45 90.78 509,100 -2.45(-2.63%)
May 07, 2004 94.62 95.01 93.18 93.23 496,000 -1.32(-1.40%)
May 06, 2004 95.80 96.08 94.22 94.55 737,900 -2.50(-2.58%)
May 05, 2004 95.62 97.25 95.42 97.05 694,000 +1.60(+1.68%)
May 04, 2004 95.21 96.00 94.79 95.45 507,800 +1.40(+1.49%)
May 03, 2004 92.97 94.29 92.82 94.05 532,000 +1.93(+2.10%)
Apr 30, 2004 92.25 92.72 92.12 92.12 630,600 +0.46(+0.50%)
Apr 29, 2004 93.25 93.85 91.40 91.66 821,600 -1.46(-1.57%)
Apr 28, 2004 94.77 94.85 93.08 93.12 650,300 -2.27(-2.38%)
Apr 27, 2004 94.56 95.69 94.55 95.39 716,700 -0.17(-0.18%)
Apr 26, 2004 95.80 96.00 95.10 95.56 312,500 +0.61(+0.64%)
Apr 23, 2004 95.00 95.09 94.50 94.95 216,700 -0.80(-0.84%)
Apr 22, 2004 93.60 95.77 93.60 95.75 494,800 +1.07(+1.13%)
Apr 21, 2004 94.35 95.15 94.03 94.68 881,300 +0.13(+0.14%)
Apr 20, 2004 95.99 96.05 94.55 94.55 1,022,800 -2.60(-2.68%)
Apr 19, 2004 96.34 97.28 96.25 97.15 654,700 -0.35(-0.36%)
Apr 16, 2004 96.19 98.00 96.06 97.50 560,700 +1.40(+1.46%)
Apr 15, 2004 95.60 96.15 95.30 96.10 443,400 +1.13(+1.19%)
Apr 14, 2004 93.55 95.11 93.55 94.97 515,600 +0.27(+0.29%)
Apr 13, 2004 95.39 95.42 94.60 94.70 432,200 -0.89(-0.93%)
Apr 12, 2004 94.59 95.68 94.59 95.59 826,700 +1.01(+1.07%)
Apr 08, 2004 94.69 94.82 94.14 94.58 607,900 +0.68(+0.72%)
Apr 07, 2004 94.28 94.28 93.37 93.90 634,800 -0.37(-0.39%)
Apr 06, 2004 94.93 95.26 94.02 94.27 477,100 +0.41(+0.44%)
Apr 05, 2004 93.07 94.00 93.03 93.86 394,500 +0.76(+0.82%)
Apr 02, 2004 92.60 93.10 92.36 93.10 465,300 +1.52(+1.66%)
Apr 01, 2004 91.35 92.40 91.23 91.58 800,400 -0.42(-0.46%)
Mar 31, 2004 92.25 92.52 91.09 92.00 421,500 +0.55(+0.60%)
Mar 30, 2004 90.38 91.65 90.38 91.45 552,600 +0.94(+1.04%)
Mar 29, 2004 90.18 90.84 90.15 90.51 426,100 +0.51(+0.57%)
Mar 26, 2004 89.25 90.25 88.93 90.00 498,100 +1.12(+1.26%)
Mar 25, 2004 88.60 89.02 88.30 88.88 818,000 +0.28(+0.32%)
Mar 24, 2004 89.52 89.72 88.60 88.60 784,000 -1.84(-2.03%)
Mar 23, 2004 90.51 90.67 89.79 90.44 323,300 +0.46(+0.51%)
Mar 22, 2004 91.32 91.32 89.93 89.98 408,200 -1.84(-2.00%)
Mar 19, 2004 92.09 92.36 91.48 91.82 497,800 -0.35(-0.38%)
Mar 18, 2004 91.83 92.42 91.20 92.17 730,400 +1.45(+1.60%)
Mar 17, 2004 89.83 90.93 89.48 90.72 551,200 +0.37(+0.41%)
Mar 16, 2004 90.22 90.44 89.75 90.35 542,400 +0.25(+0.28%)
Mar 15, 2004 91.16 91.58 89.90 90.10 650,400 -0.64(-0.71%)
Mar 12, 2004 90.44 90.77 89.73 90.74 663,200 -0.58(-0.64%)
Mar 11, 2004 92.28 92.77 91.32 91.32 944,600 -2.29(-2.45%)
Mar 10, 2004 93.97 94.48 93.61 93.61 987,800 +0.72(+0.78%)
Mar 09, 2004 93.00 93.39 92.60 92.89 645,900 -0.29(-0.31%)
Mar 08, 2004 93.59 94.12 93.00 93.18 256,900 +0.22(+0.24%)
Mar 05, 2004 91.86 93.19 91.79 92.96 331,800 +0.74(+0.80%)
Mar 04, 2004 91.26 92.59 91.05 92.22 401,200 -0.13(-0.14%)
Mar 03, 2004 92.47 92.65 91.15 92.35 457,300 +0.04(+0.04%)
Mar 02, 2004 93.27 93.30 92.26 92.31 521,400 -1.59(-1.69%)
Mar 01, 2004 93.08 93.97 92.77 93.90 756,300 +1.91(+2.08%)
Feb 27, 2004 92.60 93.20 91.59 91.99 959,600 -0.86(-0.93%)
Feb 26, 2004 92.18 93.24 91.98 92.85 536,400 +0.38(+0.41%)
Feb 25, 2004 92.23 92.64 91.76 92.47 812,400 -0.76(-0.82%)
Feb 24, 2004 92.55 93.23 92.37 93.23 753,500 +0.07(+0.08%)
Feb 23, 2004 92.66 93.17 92.50 93.16 348,300 +1.44(+1.57%)
Feb 20, 2004 93.45 93.52 91.49 91.72 514,500 +0.50(+0.55%)
Feb 19, 2004 91.55 91.94 91.03 91.22 361,200 +0.11(+0.12%)
Feb 18, 2004 91.17 92.00 90.87 91.11 352,500 +0.02(+0.02%)
Feb 17, 2004 90.74 91.27 90.51 91.09 348,600 +0.99(+1.10%)
Feb 13, 2004 91.17 91.28 89.55 90.10 434,000 -0.82(-0.90%)
Feb 12, 2004 90.72 91.62 90.68 90.92 322,800 -1.61(-1.74%)
Feb 11, 2004 90.39 92.53 90.34 92.53 384,600 +0.81(+0.88%)
Feb 10, 2004 90.55 91.74 90.28 91.72 436,200 +0.02(+0.02%)
Feb 09, 2004 91.33 91.96 90.98 91.70 651,200 +1.97(+2.20%)
Feb 06, 2004 88.50 89.73 88.50 89.73 306,400 +1.16(+1.31%)
Feb 05, 2004 89.22 89.39 88.55 88.57 285,700 -0.28(-0.32%)
Feb 04, 2004 89.41 89.77 88.85 88.85 324,300 -0.66(-0.74%)
Feb 03, 2004 89.21 89.60 88.90 89.51 334,300 +0.96(+1.08%)
Feb 02, 2004 88.10 89.04 87.76 88.55 439,900 +0.25(+0.28%)
Jan 30, 2004 88.67 88.67 87.96 88.30 879,300 -1.40(-1.56%)
Jan 29, 2004 89.90 90.36 89.33 89.70 537,600 -0.75(-0.83%)
Jan 28, 2004 91.43 92.18 90.45 90.45 483,800 -1.04(-1.14%)
Jan 27, 2004 91.60 92.11 91.38 91.49 326,600 +0.10(+0.11%)
Jan 26, 2004 91.22 91.40 90.57 91.39 532,400 -0.52(-0.57%)
Jan 23, 2004 92.10 92.50 91.48 91.91 383,800 -0.44(-0.48%)
Jan 22, 2004 92.48 92.72 91.95 92.35 271,900 -0.42(-0.45%)
Jan 21, 2004 92.12 92.80 91.77 92.77 1,119,000 +1.27(+1.39%)
Jan 20, 2004 91.32 91.69 91.10 91.50 313,600 +1.23(+1.36%)
Jan 16, 2004 89.35 90.33 89.26 90.27 429,700 -0.55(-0.61%)
Jan 15, 2004 91.46 91.59 90.61 90.82 435,800 +0.30(+0.33%)
Jan 14, 2004 89.88 90.75 89.68 90.52 381,400 -0.68(-0.75%)
Jan 13, 2004 91.55 91.75 91.20 91.20 295,300 -0.10(-0.11%)
Jan 12, 2004 91.15 91.50 90.91 91.30 328,700 +0.87(+0.96%)
Jan 09, 2004 90.25 90.95 89.69 90.43 514,400 -0.71(-0.78%)
Jan 08, 2004 91.20 91.40 90.69 91.14 637,400 -0.43(-0.47%)
Jan 07, 2004 91.85 91.92 91.07 91.57 861,800 -2.78(-2.95%)
Jan 06, 2004 94.75 94.80 93.94 94.35 777,400 -1.11(-1.16%)
Jan 05, 2004 93.80 95.46 93.77 95.46 662,200 +2.21(+2.37%)
Jan 02, 2004 93.44 93.66 92.96 93.25 479,200 +0.74(+0.80%)
Dec 31, 2003 92.18 93.47 92.15 92.51 516,900 +1.51(+1.66%)
Dec 30, 2003 91.00 91.10 90.76 91.00 318,800 +0.32(+0.35%)
Dec 29, 2003 90.07 90.76 89.99 90.68 352,800 +0.74(+0.82%)
Dec 26, 2003 89.85 90.08 89.73 89.94 107,100 +0.29(+0.32%)
Dec 24, 2003 89.05 90.00 89.04 89.65 145,600 +0.54(+0.61%)
Dec 23, 2003 88.97 89.12 88.71 89.11 417,000 -0.75(-0.83%)
Dec 22, 2003 89.89 90.14 89.56 89.86 342,500 +0.41(+0.46%)
Dec 19, 2003 90.09 90.16 89.16 89.45 993,200 -1.39(-1.53%)
Dec 18, 2003 89.26 91.02 89.26 90.84 477,800 +1.91(+2.15%)
Dec 17, 2003 87.97 88.99 87.88 88.93 452,000 +0.96(+1.09%)
Dec 16, 2003 86.17 88.04 87.40 87.97 516,000 +1.80(+2.09%)
Dec 15, 2003 86.67 87.00 86.15 86.17 369,600 -0.50(-0.58%)
Dec 12, 2003 86.69 86.75 86.27 86.67 281,000 +0.75(+0.87%)
Dec 11, 2003 85.05 86.09 84.89 85.92 579,100 +0.51(+0.60%)
Dec 10, 2003 85.33 85.75 85.15 85.41 256,300 -0.16(-0.19%)
Dec 09, 2003 84.22 86.09 85.53 85.57 391,900 +1.35(+1.60%)
Dec 08, 2003 83.19 84.21 83.19 84.22 297,200 +1.01(+1.21%)
Dec 05, 2003 83.82 83.38 82.98 83.21 552,700 -0.61(-0.73%)
Dec 04, 2003 83.37 83.78 83.31 83.82 332,400 +0.31(+0.37%)
Dec 03, 2003 82.79 84.07 83.50 83.51 382,400 +0.72(+0.87%)
Dec 02, 2003 82.96 83.20 82.78 82.79 496,500 +0.14(+0.17%)
Dec 01, 2003 80.77 82.69 81.90 82.65 605,300 +1.88(+2.33%)
Nov 28, 2003 80.75 81.44 80.69 80.77 514,700 +0.37(+0.46%)
Nov 26, 2003 80.11 80.44 79.80 80.40 295,500 +1.07(+1.35%)
Nov 25, 2003 79.16 79.54 79.16 79.33 276,800 -0.09(-0.11%)
Nov 24, 2003 79.12 79.42 78.93 79.42 313,000 +0.59(+0.75%)
Nov 21, 2003 78.25 78.98 78.67 78.83 489,200 +0.58(+0.74%)
Nov 20, 2003 77.95 78.68 77.95 78.25 409,100 -0.66(-0.84%)
Nov 19, 2003 79.00 79.01 78.37 78.91 402,800 +0.46(+0.59%)
Nov 18, 2003 78.65 78.65 78.13 78.45 438,700 -0.15(-0.19%)
Nov 17, 2003 78.89 79.02 78.06 78.60 298,200 -1.09(-1.37%)
Nov 14, 2003 79.30 80.28 79.28 79.69 544,500 +0.59(+0.75%)
Nov 13, 2003 78.47 79.10 78.27 79.10 250,100 +0.61(+0.78%)
Nov 12, 2003 77.53 78.49 77.52 78.49 234,100 +0.83(+1.07%)
Nov 11, 2003 77.54 77.94 77.54 77.66 210,800 +0.36(+0.47%)
Nov 10, 2003 78.30 78.38 77.30 77.30 254,500 -1.01(-1.29%)
Nov 07, 2003 77.70 78.46 77.60 78.31 354,600 +0.65(+0.84%)
Nov 06, 2003 77.30 77.75 77.15 77.66 272,900 +0.54(+0.70%)
Nov 05, 2003 78.40 78.47 78.05 77.12 426,900 -0.98(-1.25%)
Nov 04, 2003 78.40 78.47 78.05 78.10 328,600 +0.35(+0.45%)
Nov 03, 2003 78.07 78.25 77.61 77.75 797,614 -0.32(-0.41%)
Oct 31, 2003 78.30 78.00 77.34 78.07 490,000 -0.23(-0.29%)
Oct 30, 2003 78.12 79.24 78.27 78.30 763,500 +0.18(+0.23%)
Oct 29, 2003 77.55 78.39 77.55 78.12 266,000 -0.25(-0.32%)
Oct 28, 2003 78.08 78.24 77.64 78.37 451,500 +0.21(+0.27%)
Oct 27, 2003 78.00 78.50 77.99 78.16 157,300 +0.51(+0.66%)
Oct 24, 2003 77.28 77.94 77.28 77.65 331,000 -0.40(-0.51%)
Oct 23, 2003 77.39 78.24 77.28 78.05 372,500 -0.13(-0.17%)
Oct 22, 2003 78.60 78.83 78.17 78.18 297,200 -0.74(-0.94%)
Oct 21, 2003 79.25 79.21 78.69 78.92 340,100 -0.33(-0.42%)
Oct 20, 2003 78.85 79.56 78.75 79.25 212,200 +0.40(+0.51%)
Oct 17, 2003 79.96 79.09 78.68 78.85 344,700 -1.11(-1.39%)
Oct 16, 2003 79.85 80.10 79.69 79.96 301,200 -0.09(-0.11%)
Oct 15, 2003 80.52 80.70 79.90 80.05 322,600 -0.70(-0.87%)
Oct 14, 2003 80.29 80.68 80.16 80.75 442,300 +0.50(+0.62%)
Oct 13, 2003 79.40 80.25 79.84 80.25 279,100 +0.85(+1.07%)
Oct 10, 2003 79.32 79.58 79.24 79.40 152,700 +0.65(+0.83%)
Oct 09, 2003 78.56 79.12 78.56 78.75 286,500 +0.47(+0.60%)
Oct 08, 2003 78.55 79.33 78.08 78.28 273,300 -0.27(-0.34%)
Oct 07, 2003 78.47 78.58 77.69 78.55 338,200 +0.08(+0.10%)
Oct 06, 2003 77.50 78.53 78.00 78.47 397,700 +0.97(+1.25%)
Oct 03, 2003 78.16 78.50 77.50 77.50 524,400 +0.60(+0.78%)
Oct 02, 2003 76.73 77.40 76.68 76.90 528,600 -1.50(-1.91%)
Oct 01, 2003 75.80 78.53 76.60 78.40 553,200 +2.60(+3.43%)
Sep 30, 2003 76.42 76.65 75.26 75.80 624,100 -0.62(-0.81%)
Sep 29, 2003 76.08 76.59 75.37 76.42 408,400 +0.34(+0.45%)
Sep 26, 2003 77.16 76.19 75.67 76.08 418,000 -1.08(-1.40%)
Sep 25, 2003 76.84 77.81 77.23 77.16 342,300 +0.32(+0.42%)
Sep 24, 2003 76.45 77.53 76.36 76.84 632,000 +0.39(+0.51%)
Sep 23, 2003 76.65 76.65 76.35 76.45 257,800 -0.07(-0.09%)
Sep 22, 2003 77.50 76.91 76.14 76.52 445,400 -0.98(-1.26%)
Sep 19, 2003 77.58 77.74 77.20 77.50 321,000 -0.08(-0.10%)
Sep 18, 2003 77.75 77.61 77.06 77.58 250,900 -0.17(-0.22%)
Sep 17, 2003 77.90 78.12 77.65 77.75 1,221,800 -0.12(-0.15%)
Sep 16, 2003 77.70 78.07 77.30 77.87 327,500 +0.17(+0.22%)
Sep 15, 2003 77.57 77.78 77.22 77.70 404,700 -0.94(-1.20%)
Sep 12, 2003 78.92 79.00 78.21 78.64 253,300 +0.23(+0.29%)
Sep 11, 2003 78.54 78.67 78.22 78.41 212,500 +0.26(+0.33%)
Sep 10, 2003 78.95 78.96 78.15 78.15 294,000 -0.60(-0.76%)
Sep 09, 2003 79.20 79.22 78.55 78.75 276,500 -1.03(-1.29%)
Sep 08, 2003 78.98 79.78 78.92 79.78 292,900 +1.25(+1.59%)
Sep 05, 2003 78.15 78.65 78.00 78.53 323,400 -0.02(-0.03%)
Sep 04, 2003 78.00 78.55 77.96 78.55 301,300 +0.95(+1.22%)
Sep 03, 2003 77.18 77.90 77.03 77.60 319,800 +0.13(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.