Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.810 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.567 7.634 7.567 7.634 130,346 +0.05(+0.71%)
Aug 30, 2021 7.580 7.580 7.553 7.580 115,552 +0.00(+0.00%)
Aug 27, 2021 7.587 7.593 7.546 7.580 137,038 +0.03(+0.44%)
Aug 26, 2021 7.587 7.613 7.533 7.546 89,855 -0.03(-0.35%)
Aug 25, 2021 7.600 7.600 7.553 7.573 141,625 +0.00(+0.00%)
Aug 24, 2021 7.546 7.573 7.540 7.573 153,380 +0.03(+0.35%)
Aug 23, 2021 7.546 7.593 7.526 7.546 147,026 +0.00(+0.00%)
Aug 20, 2021 7.500 7.600 7.500 7.546 237,341 +0.06(+0.80%)
Aug 19, 2021 7.680 7.680 7.366 7.486 628,896 -0.19(-2.53%)
Aug 18, 2021 7.700 7.707 7.634 7.680 220,734 -0.01(-0.09%)
Aug 17, 2021 7.773 7.773 7.674 7.687 259,613 -0.07(-0.94%)
Aug 16, 2021 7.707 7.773 7.674 7.760 326,587 +0.07(+0.95%)
Aug 13, 2021 7.634 7.701 7.621 7.687 339,790 +0.07(+0.87%)
Aug 12, 2021 7.621 7.627 7.581 7.621 117,784 +0.04(+0.53%)
Aug 11, 2021 7.561 7.594 7.554 7.581 137,427 +0.03(+0.35%)
Aug 10, 2021 7.561 7.561 7.541 7.554 141,756 +0.01(+0.18%)
Aug 09, 2021 7.554 7.554 7.528 7.541 140,667 +0.01(+0.09%)
Aug 06, 2021 7.554 7.561 7.476 7.534 192,215 +0.02(+0.26%)
Aug 05, 2021 7.534 7.534 7.501 7.514 106,388 +0.00(+0.00%)
Aug 04, 2021 7.468 7.521 7.442 7.514 333,226 +0.05(+0.62%)
Aug 03, 2021 7.441 7.468 7.408 7.468 236,857 +0.05(+0.63%)
Aug 02, 2021 7.435 7.468 7.408 7.422 196,741 +0.01(+0.18%)
Jul 30, 2021 7.422 7.435 7.382 7.408 195,194 +0.00(+0.00%)
Jul 29, 2021 7.422 7.435 7.398 7.408 148,188 +0.01(+0.18%)
Jul 28, 2021 7.382 7.402 7.368 7.395 161,847 +0.01(+0.18%)
Jul 27, 2021 7.388 7.388 7.362 7.382 169,503 +0.01(+0.14%)
Jul 26, 2021 7.395 7.415 7.368 7.372 174,346 -0.02(-0.31%)
Jul 23, 2021 7.415 7.422 7.388 7.395 139,100 +0.03(+0.36%)
Jul 22, 2021 7.382 7.427 7.368 7.368 151,876 -0.01(-0.18%)
Jul 21, 2021 7.388 7.415 7.355 7.382 315,901 +0.03(+0.45%)
Jul 20, 2021 7.322 7.363 7.290 7.349 381,897 +0.07(+0.99%)
Jul 19, 2021 7.290 7.316 7.171 7.276 330,290 -0.04(-0.54%)
Jul 16, 2021 7.349 7.349 7.316 7.316 167,566 +0.00(+0.00%)
Jul 15, 2021 7.355 7.369 7.290 7.316 246,260 -0.03(-0.45%)
Jul 14, 2021 7.421 7.421 7.336 7.349 158,413 -0.05(-0.62%)
Jul 13, 2021 7.375 7.421 7.355 7.395 310,450 +0.04(+0.54%)
Jul 12, 2021 7.283 7.369 7.263 7.355 193,755 +0.09(+1.27%)
Jul 09, 2021 7.355 7.355 7.237 7.263 372,803 -0.04(-0.54%)
Jul 08, 2021 7.369 7.388 7.276 7.303 243,115 -0.07(-0.89%)
Jul 07, 2021 7.421 7.434 7.355 7.369 197,902 -0.03(-0.36%)
Jul 06, 2021 7.401 7.434 7.349 7.395 298,082 -0.01(-0.18%)
Jul 02, 2021 7.355 7.467 7.336 7.408 237,578 +0.07(+0.90%)
Jul 01, 2021 7.322 7.369 7.303 7.342 352,716 +0.03(+0.36%)
Jun 30, 2021 7.329 7.336 7.303 7.316 179,832 +0.03(+0.36%)
Jun 29, 2021 7.322 7.342 7.283 7.290 237,642 +0.01(+0.09%)
Jun 28, 2021 7.342 7.369 7.263 7.283 369,374 -0.03(-0.36%)
Jun 25, 2021 7.355 7.367 7.237 7.309 745,320 -0.05(-0.63%)
Jun 24, 2021 7.421 7.421 7.237 7.355 859,900 -0.12(-1.58%)
Jun 23, 2021 7.467 7.512 7.415 7.474 314,265 +0.00(+0.00%)
Jun 22, 2021 7.447 7.500 7.428 7.474 163,218 +0.03(+0.44%)
Jun 21, 2021 7.395 7.467 7.369 7.441 397,385 +0.07(+0.98%)
Jun 18, 2021 7.283 7.434 7.263 7.369 439,621 +0.11(+1.45%)
Jun 17, 2021 7.184 7.276 7.145 7.263 297,270 +0.18(+2.60%)
Jun 16, 2021 7.263 7.303 7.079 7.079 543,184 -0.18(-2.54%)
Jun 15, 2021 7.211 7.382 7.171 7.263 471,270 +0.05(+0.64%)
Jun 14, 2021 7.336 7.336 7.171 7.217 577,893 -0.07(-0.90%)
Jun 11, 2021 7.408 7.408 7.270 7.283 866,465 -0.14(-1.86%)
Jun 10, 2021 7.494 7.494 7.362 7.421 650,113 -0.06(-0.79%)
Jun 09, 2021 7.500 7.507 7.428 7.480 748,557 -0.09(-1.22%)
Jun 08, 2021 7.632 7.651 7.520 7.572 354,548 -0.05(-0.69%)
Jun 07, 2021 7.665 7.665 7.605 7.625 236,234 -0.01(-0.09%)
Jun 04, 2021 7.651 7.682 7.625 7.632 202,191 -0.03(-0.34%)
Jun 03, 2021 7.697 7.744 7.632 7.658 255,333 -0.07(-0.94%)
Jun 02, 2021 7.633 7.756 7.613 7.730 357,823 +0.10(+1.28%)
Jun 01, 2021 7.554 7.665 7.489 7.633 395,336 +0.08(+1.04%)
May 28, 2021 7.509 7.600 7.469 7.554 311,104 +0.07(+0.96%)
May 27, 2021 7.430 7.502 7.417 7.482 269,062 +0.09(+1.24%)
May 26, 2021 7.404 7.489 7.378 7.391 262,216 -0.01(-0.18%)
May 25, 2021 7.502 7.502 7.404 7.404 221,884 -0.05(-0.70%)
May 24, 2021 7.535 7.535 7.437 7.456 211,069 +0.00(+0.00%)
May 21, 2021 7.496 7.554 7.456 7.456 232,716 -0.04(-0.52%)
May 20, 2021 7.522 7.560 7.391 7.496 331,167 -0.03(-0.35%)
May 19, 2021 7.716 7.716 7.341 7.522 820,700 -0.33(-4.24%)
May 18, 2021 7.817 7.937 7.798 7.855 592,313 +0.08(+0.98%)
May 17, 2021 7.728 7.893 7.696 7.779 462,109 +0.04(+0.49%)
May 14, 2021 7.601 7.760 7.601 7.741 224,218 +0.16(+2.17%)
May 13, 2021 7.266 7.589 7.253 7.576 260,169 +0.34(+4.73%)
May 12, 2021 7.715 7.753 7.012 7.234 907,869 -0.48(-6.24%)
May 11, 2021 7.836 7.880 7.677 7.715 575,462 -0.26(-3.26%)
May 10, 2021 7.918 7.981 7.855 7.975 140,008 +0.11(+1.45%)
May 07, 2021 7.798 7.861 7.783 7.861 101,027 +0.09(+1.14%)
May 06, 2021 7.893 7.943 7.734 7.772 397,866 -0.08(-1.05%)
May 05, 2021 7.962 8.026 7.848 7.855 225,537 -0.08(-0.96%)
May 04, 2021 7.893 7.950 7.791 7.931 201,905 +0.01(+0.16%)
May 03, 2021 7.950 8.026 7.874 7.918 267,016 -0.01(-0.16%)
Apr 30, 2021 7.893 7.956 7.884 7.931 239,959 +0.05(+0.64%)
Apr 29, 2021 7.798 7.899 7.798 7.880 148,583 +0.08(+1.06%)
Apr 28, 2021 7.791 7.842 7.779 7.798 186,726 +0.02(+0.24%)
Apr 27, 2021 7.855 7.855 7.766 7.779 168,757 -0.07(-0.89%)
Apr 26, 2021 7.848 7.886 7.823 7.848 160,815 +0.00(+0.00%)
Apr 23, 2021 7.823 7.855 7.814 7.848 146,974 +0.05(+0.65%)
Apr 22, 2021 7.829 7.880 7.785 7.798 255,932 -0.10(-1.20%)
Apr 21, 2021 7.899 7.937 7.842 7.893 447,504 +0.02(+0.24%)
Apr 20, 2021 7.792 7.924 7.773 7.874 397,563 +0.09(+1.21%)
Apr 19, 2021 7.698 7.780 7.654 7.779 394,835 +0.12(+1.56%)
Apr 16, 2021 7.660 7.710 7.648 7.660 310,949 -0.01(-0.16%)
Apr 15, 2021 7.578 7.691 7.547 7.673 295,632 +0.14(+1.92%)
Apr 14, 2021 7.453 7.635 7.440 7.528 216,478 +0.11(+1.44%)
Apr 13, 2021 7.371 7.440 7.371 7.421 123,628 +0.09(+1.20%)
Apr 12, 2021 7.315 7.440 7.315 7.333 219,333 +0.01(+0.09%)
Apr 09, 2021 7.346 7.396 7.302 7.327 167,728 +0.01(+0.09%)
Apr 08, 2021 7.302 7.371 7.296 7.321 124,871 +0.03(+0.43%)
Apr 07, 2021 7.315 7.352 7.286 7.289 171,445 -0.02(-0.26%)
Apr 06, 2021 7.283 7.327 7.264 7.308 89,124 +0.04(+0.61%)
Apr 05, 2021 7.296 7.315 7.227 7.264 171,314 -0.03(-0.43%)
Apr 01, 2021 7.271 7.425 7.267 7.296 154,360 +0.03(+0.43%)
Mar 31, 2021 7.346 7.346 7.239 7.264 248,283 -0.03(-0.34%)
Mar 30, 2021 7.327 7.327 7.252 7.289 163,321 +0.01(+0.17%)
Mar 29, 2021 7.258 7.346 7.252 7.277 164,107 +0.06(+0.87%)
Mar 26, 2021 7.271 7.296 7.195 7.214 141,311 +0.02(+0.26%)
Mar 25, 2021 7.346 7.352 7.176 7.195 170,218 -0.14(-1.89%)
Mar 24, 2021 7.371 7.412 7.321 7.333 171,712 -0.03(-0.34%)
Mar 23, 2021 7.377 7.403 7.267 7.359 247,987 -0.03(-0.34%)
Mar 22, 2021 7.290 7.390 7.290 7.384 218,465 +0.09(+1.28%)
Mar 19, 2021 7.240 7.290 7.222 7.290 181,834 +0.09(+1.21%)
Mar 18, 2021 7.278 7.284 7.166 7.203 140,224 -0.04(-0.52%)
Mar 17, 2021 7.234 7.278 7.134 7.240 156,135 +0.01(+0.17%)
Mar 16, 2021 7.272 7.272 7.222 7.228 179,592 -0.04(-0.60%)
Mar 15, 2021 7.191 7.272 7.166 7.272 129,872 +0.12(+1.66%)
Mar 12, 2021 7.103 7.222 7.103 7.153 253,091 +0.05(+0.70%)
Mar 11, 2021 7.122 7.197 7.103 7.103 165,950 +0.02(+0.35%)
Mar 10, 2021 7.057 7.085 7.047 7.078 137,733 +0.04(+0.62%)
Mar 09, 2021 6.997 7.060 6.997 7.035 128,368 +0.04(+0.53%)
Mar 08, 2021 6.948 7.072 6.948 6.997 177,725 +0.05(+0.72%)
Mar 05, 2021 6.898 6.948 6.867 6.948 140,106 +0.05(+0.77%)
Mar 04, 2021 6.997 7.029 6.829 6.895 224,639 -0.13(-1.82%)
Mar 03, 2021 6.997 7.049 6.988 7.022 103,610 +0.02(+0.36%)
Mar 02, 2021 6.972 7.016 6.916 6.997 115,768 +0.04(+0.63%)
Mar 01, 2021 6.941 7.010 6.935 6.954 182,663 +0.01(+0.18%)
Feb 26, 2021 6.835 6.954 6.835 6.941 179,908 +0.11(+1.64%)
Feb 25, 2021 6.898 6.960 6.823 6.829 202,513 -0.09(-1.26%)
Feb 24, 2021 6.916 6.941 6.885 6.916 90,342 +0.04(+0.54%)
Feb 23, 2021 6.941 6.948 6.804 6.879 283,452 -0.06(-0.81%)
Feb 22, 2021 6.972 6.997 6.905 6.935 141,516 +0.01(+0.18%)
Feb 19, 2021 6.966 6.979 6.891 6.923 105,601 -0.03(-0.45%)
Feb 18, 2021 6.916 6.960 6.885 6.954 141,904 +0.05(+0.72%)
Feb 17, 2021 6.972 6.972 6.879 6.904 259,181 -0.06(-0.89%)
Feb 16, 2021 6.947 6.997 6.929 6.966 225,485 +0.06(+0.80%)
Feb 12, 2021 6.892 6.966 6.892 6.910 176,673 +0.02(+0.36%)
Feb 11, 2021 6.916 6.916 6.885 6.885 166,222 -0.02(-0.36%)
Feb 10, 2021 6.916 6.947 6.904 6.910 189,560 +0.01(+0.09%)
Feb 09, 2021 6.904 6.904 6.867 6.904 159,911 +0.02(+0.27%)
Feb 08, 2021 6.892 6.916 6.861 6.885 202,536 -0.01(-0.18%)
Feb 05, 2021 6.873 7.009 6.799 6.898 254,727 +0.06(+0.81%)
Feb 04, 2021 6.854 6.898 6.830 6.842 119,085 +0.00(+0.00%)
Feb 03, 2021 6.861 6.904 6.799 6.842 182,139 -0.01(-0.09%)
Feb 02, 2021 6.756 6.854 6.750 6.848 119,906 +0.11(+1.65%)
Feb 01, 2021 6.750 6.774 6.632 6.737 383,869 -0.01(-0.18%)
Jan 29, 2021 6.756 6.793 6.706 6.750 112,384 +0.04(+0.64%)
Jan 28, 2021 6.762 6.793 6.706 6.706 159,129 -0.04(-0.64%)
Jan 27, 2021 6.793 6.817 6.750 6.750 108,958 -0.07(-1.00%)
Jan 26, 2021 6.793 6.824 6.787 6.817 76,659 +0.03(+0.45%)
Jan 25, 2021 6.731 6.787 6.725 6.787 127,574 +0.04(+0.55%)
Jan 22, 2021 6.811 6.817 6.719 6.750 178,455 -0.07(-1.09%)
Jan 21, 2021 6.854 6.929 6.793 6.824 263,797 -0.06(-0.81%)
Jan 20, 2021 6.885 6.922 6.867 6.879 205,394 -0.01(-0.09%)
Jan 19, 2021 6.842 6.934 6.818 6.885 227,216 +0.04(+0.63%)
Jan 15, 2021 6.855 6.855 6.794 6.842 130,059 +0.02(+0.36%)
Jan 14, 2021 6.738 6.830 6.723 6.818 143,926 +0.11(+1.64%)
Jan 13, 2021 6.763 6.763 6.641 6.708 174,583 -0.03(-0.45%)
Jan 12, 2021 6.641 6.745 6.634 6.738 151,591 +0.13(+1.94%)
Jan 11, 2021 6.714 6.763 6.598 6.610 203,559 -0.08(-1.19%)
Jan 08, 2021 6.708 6.763 6.641 6.689 218,290 +0.02(+0.37%)
Jan 07, 2021 6.598 6.702 6.582 6.665 197,971 +0.10(+1.49%)
Jan 06, 2021 6.598 6.641 6.536 6.567 110,896 +0.02(+0.28%)
Jan 05, 2021 6.487 6.592 6.487 6.549 154,172 +0.07(+1.13%)
Jan 04, 2021 6.536 6.573 6.445 6.475 212,415 -0.06(-0.94%)
Dec 31, 2020 6.536 6.536 6.536 125,059 -0.09(-1.29%)
Dec 30, 2020 6.647 6.683 6.610 6.622 125,059 -0.01(-0.09%)
Dec 29, 2020 6.659 6.671 6.580 6.628 172,681 +0.02(+0.37%)
Dec 28, 2020 6.562 6.610 6.555 6.604 154,804 +0.09(+1.40%)
Dec 24, 2020 6.580 6.604 6.513 6.513 101,908 -0.02(-0.28%)
Dec 23, 2020 6.574 6.580 6.531 6.531 135,590 -0.03(-0.51%)
Dec 22, 2020 6.555 6.598 6.537 6.565 199,505 +0.04(+0.60%)
Dec 21, 2020 6.501 6.616 6.495 6.525 240,945 -0.02(-0.37%)
Dec 18, 2020 6.646 6.671 6.519 6.549 155,335 -0.10(-1.46%)
Dec 17, 2020 6.592 6.671 6.589 6.646 183,205 +0.10(+1.48%)
Dec 16, 2020 6.574 6.574 6.483 6.549 107,940 +0.03(+0.40%)
Dec 15, 2020 6.549 6.549 6.519 6.524 127,368 -0.03(-0.39%)
Dec 14, 2020 6.610 6.616 6.447 6.549 232,480 -0.06(-0.92%)
Dec 11, 2020 6.507 6.616 6.507 6.610 179,576 +0.13(+2.06%)
Dec 10, 2020 6.465 6.549 6.440 6.477 141,757 +0.04(+0.57%)
Dec 09, 2020 6.458 6.531 6.434 6.440 117,093 -0.02(-0.28%)
Dec 08, 2020 6.446 6.519 6.446 6.458 98,930 -0.01(-0.09%)
Dec 07, 2020 6.465 6.519 6.452 6.465 140,395 +0.00(+0.00%)
Dec 04, 2020 6.513 6.513 6.404 6.465 233,333 -0.03(-0.47%)
Dec 03, 2020 6.452 6.555 6.234 6.495 209,267 +0.04(+0.66%)
Dec 02, 2020 6.386 6.522 6.358 6.452 334,224 +0.05(+0.76%)
Dec 01, 2020 6.277 6.416 6.259 6.404 274,029 +0.13(+2.03%)
Nov 30, 2020 6.186 6.277 6.155 6.277 193,709 +0.10(+1.57%)
Nov 27, 2020 6.149 6.198 6.149 6.180 61,507 +0.03(+0.49%)
Nov 25, 2020 6.125 6.191 6.125 6.149 233,168 +0.04(+0.60%)
Nov 24, 2020 6.082 6.125 6.070 6.113 193,696 +0.07(+1.20%)
Nov 23, 2020 6.070 6.070 6.022 6.040 196,784 +0.00(+0.00%)
Nov 20, 2020 6.082 6.107 6.022 6.040 116,749 -0.01(-0.10%)
Nov 19, 2020 6.052 6.082 6.010 6.046 141,777 +0.01(+0.20%)
Nov 18, 2020 6.010 6.046 5.998 6.034 278,508 +0.00(+0.00%)
Nov 17, 2020 5.980 6.034 5.956 6.034 140,012 +0.06(+1.01%)
Nov 16, 2020 5.974 5.980 5.956 5.974 131,017 +0.03(+0.51%)
Nov 13, 2020 5.926 5.974 5.926 5.944 195,205 +0.04(+0.71%)
Nov 12, 2020 5.968 5.974 5.891 5.902 119,311 -0.06(-1.01%)
Nov 11, 2020 5.920 5.974 5.918 5.962 91,275 +0.04(+0.71%)
Nov 10, 2020 5.944 5.944 5.848 5.920 140,637 +0.04(+0.61%)
Nov 09, 2020 5.794 5.884 5.764 5.884 151,057 +0.17(+3.05%)
Nov 06, 2020 5.746 5.746 5.692 5.710 74,617 -0.03(-0.52%)
Nov 05, 2020 5.740 5.770 5.716 5.740 95,951 +0.03(+0.53%)
Nov 04, 2020 5.710 5.764 5.674 5.710 89,391 +0.07(+1.17%)
Nov 03, 2020 5.596 5.668 5.584 5.644 127,711 +0.07(+1.18%)
Nov 02, 2020 5.518 5.578 5.518 5.578 115,500 +0.07(+1.20%)
Oct 30, 2020 5.542 5.566 5.512 5.512 104,264 -0.01(-0.11%)
Oct 29, 2020 5.512 5.536 5.494 5.518 88,565 +0.02(+0.44%)
Oct 28, 2020 5.620 5.626 5.494 5.494 217,601 -0.13(-2.24%)
Oct 27, 2020 5.620 5.644 5.601 5.620 109,341 +0.00(+0.00%)
Oct 26, 2020 5.734 5.743 5.608 5.620 212,057 -0.17(-2.90%)
Oct 23, 2020 5.788 5.812 5.775 5.788 69,620 +0.00(+0.00%)
Oct 22, 2020 5.734 5.788 5.734 5.788 101,241 +0.05(+0.94%)
Oct 21, 2020 5.704 5.745 5.704 5.734 67,617 +0.02(+0.32%)
Oct 20, 2020 5.746 5.752 5.716 5.716 93,050 +0.01(+0.11%)
Oct 19, 2020 5.836 5.872 5.710 5.710 196,037 -0.14(-2.36%)
Oct 16, 2020 5.854 5.884 5.824 5.848 94,771 -0.04(-0.71%)
Oct 15, 2020 5.884 5.896 5.836 5.890 160,961 -0.02(-0.30%)
Oct 14, 2020 5.931 5.951 5.884 5.908 111,706 -0.03(-0.50%)
Oct 13, 2020 5.931 5.967 5.931 5.937 119,553 -0.01(-0.10%)
Oct 12, 2020 5.949 5.985 5.937 5.943 95,624 +0.01(+0.20%)
Oct 09, 2020 5.949 5.985 5.920 5.931 100,111 -0.01(-0.10%)
Oct 08, 2020 5.973 5.988 5.908 5.937 140,585 -0.04(-0.73%)
Oct 07, 2020 5.943 6.021 5.943 5.981 146,509 +0.03(+0.53%)
Oct 06, 2020 5.896 5.991 5.895 5.949 119,489 +0.07(+1.21%)
Oct 05, 2020 5.819 5.887 5.801 5.878 96,627 +0.08(+1.44%)
Oct 02, 2020 5.819 5.846 5.753 5.795 131,575 -0.03(-0.51%)
Oct 01, 2020 5.872 5.902 5.824 5.824 129,862 -0.07(-1.21%)
Sep 30, 2020 5.884 5.991 5.866 5.896 195,572 +0.03(+0.51%)
Sep 29, 2020 5.771 5.896 5.771 5.866 124,256 +0.07(+1.13%)
Sep 28, 2020 5.706 5.801 5.706 5.801 178,865 +0.10(+1.77%)
Sep 25, 2020 5.676 5.721 5.676 5.700 145,204 -0.01(-0.10%)
Sep 24, 2020 5.801 5.801 5.664 5.706 225,656 -0.10(-1.64%)
Sep 23, 2020 5.830 5.872 5.569 5.801 172,585 -0.05(-0.81%)
Sep 22, 2020 5.854 5.896 5.848 5.848 81,957 -0.02(-0.40%)
Sep 21, 2020 5.807 5.874 5.801 5.872 215,935 -0.04(-0.60%)
Sep 18, 2020 5.890 5.943 5.860 5.908 204,429 -0.03(-0.50%)
Sep 17, 2020 5.914 5.967 5.914 5.937 182,812 -0.02(-0.39%)
Sep 16, 2020 5.943 5.967 5.932 5.961 134,817 +0.04(+0.60%)
Sep 15, 2020 5.908 5.932 5.849 5.926 148,044 +0.02(+0.30%)
Sep 14, 2020 5.884 5.920 5.879 5.908 565,274 +0.02(+0.30%)
Sep 11, 2020 6.049 6.059 5.743 5.890 794,805 -0.21(-3.47%)
Sep 10, 2020 6.067 6.137 6.067 6.102 100,736 +0.01(+0.10%)
Sep 09, 2020 6.032 6.123 6.032 6.096 162,057 +0.04(+0.58%)
Sep 08, 2020 5.955 6.061 5.920 6.061 175,333 +0.04(+0.68%)
Sep 04, 2020 5.979 6.026 5.908 6.020 185,573 +0.06(+1.09%)
Sep 03, 2020 6.020 6.032 5.790 5.955 332,686 -0.06(-1.08%)
Sep 02, 2020 6.014 6.073 6.001 6.020 144,569 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.