Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 +0.070 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.922 5.940 5.893 5.905 127,724 -0.02(-0.30%)
Aug 28, 2020 6.034 6.034 5.910 5.922 163,923 -0.08(-1.28%)
Aug 27, 2020 6.028 6.052 5.993 5.999 179,369 -0.03(-0.49%)
Aug 26, 2020 6.028 6.064 5.987 6.028 218,227 -0.04(-0.58%)
Aug 25, 2020 6.128 6.134 6.058 6.064 237,520 -0.06(-1.06%)
Aug 24, 2020 6.281 6.281 6.111 6.128 436,433 -0.15(-2.44%)
Aug 21, 2020 6.323 6.323 6.264 6.281 96,995 -0.01(-0.19%)
Aug 20, 2020 6.340 6.340 6.217 6.293 232,791 -0.01(-0.19%)
Aug 19, 2020 6.305 6.305 6.247 6.305 362,595 +0.09(+1.40%)
Aug 18, 2020 6.171 6.235 6.159 6.218 259,865 +0.05(+0.75%)
Aug 17, 2020 6.136 6.218 6.130 6.171 338,351 +0.01(+0.16%)
Aug 14, 2020 6.101 6.171 6.101 6.161 295,276 +0.07(+1.13%)
Aug 13, 2020 6.124 6.136 6.055 6.092 162,831 -0.01(-0.14%)
Aug 12, 2020 6.089 6.113 6.066 6.101 175,295 +0.05(+0.87%)
Aug 11, 2020 6.084 6.142 6.025 6.049 202,685 -0.03(-0.57%)
Aug 10, 2020 6.031 6.084 6.020 6.084 121,099 +0.07(+1.16%)
Aug 07, 2020 5.990 6.025 5.956 6.014 104,781 +0.04(+0.73%)
Aug 06, 2020 5.996 5.996 5.947 5.970 163,200 -0.00(-0.05%)
Aug 05, 2020 5.862 5.996 5.845 5.973 202,280 +0.13(+2.19%)
Aug 04, 2020 5.769 5.851 5.758 5.845 195,622 +0.09(+1.62%)
Aug 03, 2020 5.729 5.801 5.711 5.752 222,602 +0.00(+0.00%)
Jul 31, 2020 5.775 5.775 5.729 5.752 182,422 -0.02(-0.30%)
Jul 30, 2020 5.717 5.775 5.717 5.769 61,166 -0.01(-0.10%)
Jul 29, 2020 5.734 5.787 5.734 5.775 130,905 +0.02(+0.40%)
Jul 28, 2020 5.729 5.763 5.664 5.752 257,768 +0.01(+0.10%)
Jul 27, 2020 5.711 5.752 5.705 5.746 151,205 +0.02(+0.41%)
Jul 24, 2020 5.711 5.765 5.655 5.723 133,123 +0.03(+0.51%)
Jul 23, 2020 5.699 5.752 5.664 5.694 193,463 -0.03(-0.51%)
Jul 22, 2020 5.694 5.740 5.694 5.723 73,190 -0.01(-0.10%)
Jul 21, 2020 5.798 5.798 5.711 5.729 185,663 +0.00(+0.00%)
Jul 20, 2020 5.676 5.781 5.676 5.729 198,754 +0.02(+0.31%)
Jul 17, 2020 5.752 5.798 5.705 5.711 251,130 -0.04(-0.71%)
Jul 16, 2020 5.763 5.764 5.735 5.752 366,448 -0.03(-0.60%)
Jul 15, 2020 5.562 5.804 5.562 5.786 323,948 +0.22(+4.03%)
Jul 14, 2020 5.481 5.562 5.471 5.562 195,856 +0.08(+1.47%)
Jul 13, 2020 5.424 5.545 5.424 5.481 299,236 +0.06(+1.17%)
Jul 10, 2020 5.384 5.424 5.375 5.418 158,558 +0.05(+0.86%)
Jul 09, 2020 5.464 5.464 5.355 5.372 189,815 -0.06(-1.16%)
Jul 08, 2020 5.430 5.453 5.395 5.435 120,210 +0.03(+0.64%)
Jul 07, 2020 5.343 5.464 5.332 5.401 309,567 +0.06(+1.19%)
Jul 06, 2020 5.297 5.355 5.263 5.338 215,341 +0.10(+1.98%)
Jul 02, 2020 5.303 5.303 5.205 5.234 136,304 -0.03(-0.55%)
Jul 01, 2020 5.165 5.309 5.165 5.263 184,345 +0.12(+2.23%)
Jun 30, 2020 5.148 5.171 5.127 5.148 136,890 +0.05(+0.90%)
Jun 29, 2020 5.182 5.200 5.079 5.102 289,663 -0.03(-0.56%)
Jun 26, 2020 5.297 5.303 5.131 5.131 239,403 -0.14(-2.73%)
Jun 25, 2020 5.263 5.286 5.243 5.274 80,727 +0.01(+0.22%)
Jun 24, 2020 5.240 5.292 5.234 5.263 255,404 +0.00(+0.00%)
Jun 23, 2020 5.309 5.356 5.251 5.263 323,906 -0.01(-0.11%)
Jun 22, 2020 5.263 5.287 5.217 5.269 219,892 +0.03(+0.55%)
Jun 19, 2020 5.297 5.315 5.240 5.240 281,129 -0.05(-0.87%)
Jun 18, 2020 5.211 5.292 5.142 5.286 333,922 +0.07(+1.32%)
Jun 17, 2020 5.217 5.223 5.152 5.217 520,254 +0.05(+0.99%)
Jun 16, 2020 5.160 5.215 5.090 5.166 425,202 +0.13(+2.59%)
Jun 15, 2020 4.848 5.081 4.795 5.035 437,935 +0.10(+2.07%)
Jun 12, 2020 5.047 5.047 4.888 4.933 343,156 +0.04(+0.81%)
Jun 11, 2020 4.848 4.978 4.763 4.893 788,066 -0.31(-5.90%)
Jun 10, 2020 5.257 5.364 5.160 5.200 409,635 -0.01(-0.11%)
Jun 09, 2020 5.103 5.214 5.069 5.206 313,382 +0.12(+2.46%)
Jun 08, 2020 5.024 5.081 5.018 5.081 263,420 +0.09(+1.70%)
Jun 05, 2020 5.041 5.069 4.978 4.995 358,658 +0.09(+1.73%)
Jun 04, 2020 4.927 4.933 4.882 4.910 284,756 -0.02(-0.35%)
Jun 03, 2020 4.944 4.990 4.910 4.927 399,860 +0.05(+1.05%)
Jun 02, 2020 4.865 4.876 4.797 4.876 240,766 +0.08(+1.66%)
Jun 01, 2020 4.695 4.797 4.683 4.797 378,365 +0.14(+2.92%)
May 29, 2020 4.598 4.695 4.584 4.661 407,807 +0.09(+1.99%)
May 28, 2020 4.575 4.632 4.519 4.570 438,693 +0.06(+1.26%)
May 27, 2020 4.445 4.519 4.434 4.513 240,659 +0.07(+1.66%)
May 26, 2020 4.411 4.479 4.394 4.439 220,577 +0.06(+1.43%)
May 22, 2020 4.394 4.411 4.348 4.377 201,349 +0.00(+0.00%)
May 21, 2020 4.411 4.422 4.371 4.377 104,870 -0.01(-0.26%)
May 20, 2020 4.331 4.394 4.321 4.388 235,675 +0.06(+1.44%)
May 19, 2020 4.342 4.342 4.314 4.326 362,444 -0.01(-0.13%)
May 18, 2020 4.354 4.354 4.303 4.331 225,469 +0.08(+1.94%)
May 15, 2020 4.264 4.268 4.203 4.249 169,986 -0.02(-0.36%)
May 14, 2020 4.253 4.277 4.169 4.264 223,089 -0.03(-0.65%)
May 13, 2020 4.342 4.342 4.264 4.292 434,976 -0.03(-0.78%)
May 12, 2020 4.320 4.376 4.292 4.326 355,496 +0.09(+2.11%)
May 11, 2020 4.281 4.298 4.219 4.236 182,438 -0.07(-1.56%)
May 08, 2020 4.287 4.309 4.242 4.303 124,000 +0.10(+2.26%)
May 07, 2020 4.247 4.264 4.203 4.208 126,492 +0.04(+0.94%)
May 06, 2020 4.247 4.267 4.102 4.169 436,202 -0.08(-1.84%)
May 05, 2020 4.236 4.331 4.141 4.247 410,654 +0.09(+2.15%)
May 04, 2020 4.091 4.186 4.080 4.158 289,910 +0.01(+0.13%)
May 01, 2020 4.141 4.193 4.119 4.152 224,202 -0.08(-1.98%)
Apr 30, 2020 4.169 4.236 4.141 4.236 204,534 -0.01(-0.13%)
Apr 29, 2020 4.113 4.242 4.113 4.242 242,953 +0.13(+3.13%)
Apr 28, 2020 4.108 4.208 4.108 4.113 298,966 -0.02(-0.49%)
Apr 27, 2020 4.158 4.203 4.102 4.133 307,610 -0.01(-0.32%)
Apr 24, 2020 4.113 4.169 4.097 4.147 128,652 +0.02(+0.41%)
Apr 23, 2020 4.113 4.180 4.113 4.130 138,771 -0.01(-0.14%)
Apr 22, 2020 4.108 4.180 4.097 4.136 153,048 +0.04(+1.09%)
Apr 21, 2020 4.007 4.150 3.996 4.091 157,131 -0.14(-3.30%)
Apr 20, 2020 4.253 4.371 4.219 4.231 270,705 -0.10(-2.20%)
Apr 17, 2020 4.354 4.398 4.186 4.326 372,538 +0.01(+0.26%)
Apr 16, 2020 4.375 4.375 4.270 4.314 369,764 -0.01(-0.13%)
Apr 15, 2020 4.270 4.370 4.232 4.320 262,407 -0.04(-0.88%)
Apr 14, 2020 4.314 4.414 4.237 4.358 369,052 +0.14(+3.39%)
Apr 13, 2020 4.298 4.381 4.149 4.215 317,963 -0.07(-1.67%)
Apr 09, 2020 4.237 4.491 4.237 4.287 310,004 +0.19(+4.56%)
Apr 08, 2020 3.913 4.105 3.907 4.100 292,957 +0.22(+5.67%)
Apr 07, 2020 3.863 3.957 3.852 3.880 264,861 +0.15(+4.14%)
Apr 06, 2020 3.572 3.819 3.572 3.726 204,550 +0.20(+5.78%)
Apr 03, 2020 3.715 3.808 3.484 3.522 372,695 -0.19(-5.19%)
Apr 02, 2020 3.616 3.803 3.616 3.715 195,678 +0.03(+0.75%)
Apr 01, 2020 3.885 3.957 3.660 3.687 355,899 -0.36(-8.84%)
Mar 31, 2020 3.968 4.133 3.896 4.045 267,087 +0.08(+1.94%)
Mar 30, 2020 3.973 4.001 3.907 3.968 251,817 +0.03(+0.84%)
Mar 27, 2020 3.951 4.061 3.863 3.935 279,839 -0.06(-1.38%)
Mar 26, 2020 4.177 4.177 3.940 3.990 482,182 -0.09(-2.29%)
Mar 25, 2020 3.561 4.127 3.561 4.083 497,700 +0.52(+14.68%)
Mar 24, 2020 3.511 3.660 3.461 3.561 230,947 +0.23(+6.94%)
Mar 23, 2020 3.709 3.770 3.109 3.329 647,331 -0.43(-11.55%)
Mar 20, 2020 3.550 3.852 3.550 3.764 282,383 +0.32(+9.27%)
Mar 19, 2020 3.038 3.627 2.917 3.445 735,896 +0.24(+7.56%)
Mar 18, 2020 4.033 4.033 2.944 3.203 1,387,992 -0.99(-23.65%)
Mar 17, 2020 4.163 4.217 4.071 4.195 384,771 +0.07(+1.70%)
Mar 16, 2020 4.394 4.394 4.049 4.125 531,445 -0.54(-11.56%)
Mar 13, 2020 4.556 4.664 4.486 4.664 304,155 +0.30(+6.79%)
Mar 12, 2020 4.772 4.815 4.046 4.367 1,032,805 -0.64(-12.81%)
Mar 11, 2020 5.257 5.257 5.009 5.009 391,268 -0.29(-5.49%)
Mar 10, 2020 5.500 5.500 5.036 5.300 310,372 -0.05(-1.01%)
Mar 09, 2020 5.807 5.910 5.171 5.354 584,880 -0.64(-10.70%)
Mar 06, 2020 6.034 6.034 5.850 5.996 342,175 -0.11(-1.85%)
Mar 05, 2020 6.217 6.222 6.079 6.109 224,954 -0.16(-2.50%)
Mar 04, 2020 6.195 6.271 6.136 6.265 235,832 +0.18(+2.92%)
Mar 03, 2020 6.050 6.190 6.039 6.088 378,375 +0.05(+0.89%)
Mar 02, 2020 5.985 6.131 5.931 6.034 620,487 +0.11(+1.91%)
Feb 28, 2020 5.974 5.974 5.689 5.920 786,910 -0.11(-1.88%)
Feb 27, 2020 6.158 6.158 5.866 6.034 520,256 -0.17(-2.74%)
Feb 26, 2020 6.185 6.233 6.179 6.203 317,256 +0.02(+0.39%)
Feb 25, 2020 6.368 6.376 6.120 6.179 474,855 -0.14(-2.22%)
Feb 24, 2020 6.503 6.503 6.276 6.319 697,399 -0.22(-3.38%)
Feb 21, 2020 6.513 6.577 6.508 6.540 275,038 +0.04(+0.58%)
Feb 20, 2020 6.524 6.530 6.487 6.503 300,993 -0.03(-0.50%)
Feb 19, 2020 6.519 6.535 6.503 6.535 389,759 +0.04(+0.58%)
Feb 18, 2020 6.503 6.530 6.476 6.498 422,942 -0.01(-0.08%)
Feb 14, 2020 6.460 6.508 6.455 6.503 315,970 +0.04(+0.66%)
Feb 13, 2020 6.412 6.460 6.402 6.460 240,330 +0.04(+0.67%)
Feb 12, 2020 6.370 6.418 6.370 6.418 234,971 +0.05(+0.84%)
Feb 11, 2020 6.359 6.370 6.354 6.364 179,046 +0.01(+0.17%)
Feb 10, 2020 6.348 6.359 6.327 6.354 241,912 +0.04(+0.59%)
Feb 07, 2020 6.305 6.316 6.295 6.316 276,263 +0.01(+0.17%)
Feb 06, 2020 6.263 6.322 6.241 6.305 407,005 +0.07(+1.20%)
Feb 05, 2020 6.263 6.263 6.220 6.231 339,151 +0.02(+0.26%)
Feb 04, 2020 6.236 6.268 6.215 6.215 321,044 +0.01(+0.17%)
Feb 03, 2020 6.209 6.247 6.204 6.204 174,111 +0.00(+0.00%)
Jan 31, 2020 6.236 6.247 6.199 6.204 206,401 -0.03(-0.51%)
Jan 30, 2020 6.252 6.252 6.215 6.236 179,372 +0.00(+0.00%)
Jan 29, 2020 6.241 6.257 6.231 6.236 150,742 +0.02(+0.34%)
Jan 28, 2020 6.268 6.268 6.209 6.215 263,684 -0.02(-0.34%)
Jan 27, 2020 6.241 6.257 6.215 6.236 298,976 -0.02(-0.26%)
Jan 24, 2020 6.273 6.305 6.246 6.252 341,442 +0.00(+0.00%)
Jan 23, 2020 6.263 6.273 6.225 6.252 159,513 +0.00(+0.00%)
Jan 22, 2020 6.263 6.273 6.231 6.252 364,835 -0.01(-0.09%)
Jan 21, 2020 6.268 6.273 6.247 6.257 243,111 +0.02(+0.26%)
Jan 17, 2020 6.209 6.241 6.199 6.241 464,496 +0.04(+0.69%)
Jan 16, 2020 6.188 6.204 6.183 6.199 344,322 +0.03(+0.43%)
Jan 15, 2020 6.209 6.236 6.088 6.172 577,395 -0.02(-0.26%)
Jan 14, 2020 6.183 6.199 6.168 6.188 463,872 +0.02(+0.26%)
Jan 13, 2020 6.125 6.183 6.125 6.172 325,819 +0.07(+1.21%)
Jan 10, 2020 6.130 6.130 6.098 6.098 256,410 -0.01(-0.09%)
Jan 09, 2020 6.098 6.114 6.077 6.104 257,209 +0.02(+0.35%)
Jan 08, 2020 6.135 6.146 6.077 6.082 343,227 -0.01(-0.17%)
Jan 07, 2020 6.093 6.104 6.082 6.093 136,819 +0.02(+0.26%)
Jan 06, 2020 6.056 6.098 6.056 6.077 157,072 +0.02(+0.35%)
Jan 03, 2020 6.109 6.119 6.051 6.056 278,361 -0.05(-0.86%)
Jan 02, 2020 6.088 6.119 6.088 6.109 421,094 +0.03(+0.43%)
Dec 31, 2019 6.040 6.093 6.030 6.082 226,511 +0.04(+0.70%)
Dec 30, 2019 6.067 6.081 5.993 6.040 261,773 -0.02(-0.26%)
Dec 27, 2019 6.014 6.061 6.014 6.056 396,387 +0.05(+0.78%)
Dec 26, 2019 6.082 6.103 5.993 6.009 525,828 -0.07(-1.12%)
Dec 24, 2019 6.077 6.103 6.056 6.077 195,421 +0.00(+0.00%)
Dec 23, 2019 6.051 6.077 6.035 6.077 274,274 +0.04(+0.69%)
Dec 20, 2019 6.014 6.056 5.998 6.035 432,144 +0.02(+0.26%)
Dec 19, 2019 6.014 6.051 5.978 6.019 391,653 +0.00(+0.00%)
Dec 18, 2019 5.967 6.025 5.967 6.019 315,708 +0.05(+0.88%)
Dec 17, 2019 5.910 5.972 5.878 5.967 417,880 +0.06(+1.06%)
Dec 16, 2019 5.883 5.910 5.863 5.904 344,530 +0.06(+0.98%)
Dec 13, 2019 5.868 5.904 5.805 5.847 401,932 -0.01(-0.09%)
Dec 12, 2019 5.883 5.904 5.836 5.852 233,057 -0.01(-0.09%)
Dec 11, 2019 5.836 5.889 5.836 5.857 241,195 +0.01(+0.18%)
Dec 10, 2019 5.836 5.868 5.821 5.847 245,286 +0.01(+0.09%)
Dec 09, 2019 5.810 5.878 5.810 5.842 236,298 +0.01(+0.18%)
Dec 06, 2019 5.795 5.836 5.795 5.831 609,400 +0.04(+0.72%)
Dec 05, 2019 5.784 5.800 5.768 5.789 183,913 -0.01(-0.18%)
Dec 04, 2019 5.763 5.800 5.753 5.800 333,128 +0.04(+0.64%)
Dec 03, 2019 5.779 5.779 5.711 5.763 396,949 -0.01(-0.18%)
Dec 02, 2019 5.747 5.799 5.727 5.774 362,687 +0.01(+0.18%)
Nov 29, 2019 5.727 5.763 5.703 5.763 275,157 +0.04(+0.64%)
Nov 27, 2019 5.784 5.784 5.679 5.727 488,361 -0.07(-1.17%)
Nov 26, 2019 5.716 5.795 5.716 5.795 313,174 +0.05(+0.82%)
Nov 25, 2019 5.753 5.779 5.737 5.747 308,398 +0.01(+0.09%)
Nov 22, 2019 5.674 5.753 5.669 5.742 298,294 +0.09(+1.57%)
Nov 21, 2019 5.648 5.677 5.632 5.653 281,960 -0.02(-0.28%)
Nov 20, 2019 5.700 5.721 5.627 5.669 1,496,315 -0.01(-0.09%)
Nov 19, 2019 5.915 5.915 5.664 5.674 1,277,631 -0.22(-3.81%)
Nov 18, 2019 5.941 5.941 5.836 5.899 548,938 -0.02(-0.35%)
Nov 15, 2019 5.925 5.931 5.868 5.920 296,382 -0.02(-0.26%)
Nov 14, 2019 5.910 5.936 5.830 5.936 474,458 +0.03(+0.44%)
Nov 13, 2019 5.826 5.915 5.815 5.910 569,949 +0.08(+1.44%)
Nov 12, 2019 5.946 5.962 5.815 5.826 623,991 -0.12(-2.02%)
Nov 11, 2019 5.931 5.951 5.915 5.946 326,026 +0.02(+0.26%)
Nov 08, 2019 5.910 5.941 5.894 5.931 562,744 -0.01(-0.09%)
Nov 07, 2019 5.889 5.972 5.889 5.936 465,190 +0.03(+0.53%)
Nov 06, 2019 5.883 5.931 5.880 5.904 272,157 +0.02(+0.36%)
Nov 05, 2019 5.857 5.899 5.852 5.883 590,015 -0.03(-0.44%)
Nov 04, 2019 5.889 5.920 5.857 5.910 415,046 +0.03(+0.53%)
Nov 01, 2019 5.868 5.899 5.868 5.878 400,232 +0.02(+0.26%)
Oct 31, 2019 5.826 5.873 5.821 5.863 406,677 +0.01(+0.09%)
Oct 30, 2019 5.821 5.863 5.811 5.858 487,354 +0.01(+0.18%)
Oct 29, 2019 5.852 5.880 5.832 5.847 219,619 -0.03(-0.53%)
Oct 28, 2019 5.832 5.945 5.832 5.878 219,996 +0.05(+0.89%)
Oct 25, 2019 5.795 5.863 5.770 5.826 308,822 +0.00(+0.00%)
Oct 24, 2019 5.801 5.852 5.795 5.826 260,305 +0.00(+0.00%)
Oct 23, 2019 5.899 5.951 5.754 5.826 959,192 -0.11(-1.92%)
Oct 22, 2019 6.059 6.077 5.904 5.940 746,427 -0.16(-2.63%)
Oct 21, 2019 6.054 6.116 6.002 6.101 251,190 +0.04(+0.68%)
Oct 18, 2019 6.033 6.070 5.992 6.059 238,284 +0.01(+0.17%)
Oct 17, 2019 6.105 6.136 6.008 6.049 261,383 -0.05(-0.76%)
Oct 16, 2019 6.110 6.133 6.065 6.095 284,507 +0.04(+0.59%)
Oct 15, 2019 6.013 6.187 5.988 6.059 875,095 -0.20(-3.13%)
Oct 14, 2019 6.190 6.265 6.155 6.255 137,721 +0.07(+1.13%)
Oct 11, 2019 6.105 6.240 6.105 6.185 268,223 +0.08(+1.39%)
Oct 10, 2019 6.095 6.105 6.055 6.100 170,879 +0.02(+0.33%)
Oct 09, 2019 6.040 6.108 6.040 6.080 130,027 +0.06(+1.00%)
Oct 08, 2019 5.966 6.055 5.966 6.020 437,876 +0.05(+0.84%)
Oct 07, 2019 6.011 6.020 5.971 5.971 543,667 -0.04(-0.66%)
Oct 04, 2019 6.045 6.065 5.946 6.011 611,764 -0.04(-0.66%)
Oct 03, 2019 6.075 6.150 5.911 6.050 550,652 -0.10(-1.70%)
Oct 02, 2019 6.170 6.190 6.110 6.155 168,838 -0.01(-0.24%)
Oct 01, 2019 6.220 6.230 6.170 6.170 156,586 -0.05(-0.80%)
Sep 30, 2019 6.205 6.235 6.205 6.220 64,313 +0.02(+0.32%)
Sep 27, 2019 6.225 6.242 6.185 6.200 74,116 -0.02(-0.32%)
Sep 26, 2019 6.185 6.260 6.185 6.220 67,185 +0.03(+0.56%)
Sep 25, 2019 6.210 6.230 6.178 6.185 71,759 -0.04(-0.72%)
Sep 24, 2019 6.215 6.245 6.205 6.230 63,125 +0.02(+0.40%)
Sep 23, 2019 6.195 6.215 6.178 6.205 89,090 +0.01(+0.24%)
Sep 20, 2019 6.330 6.330 6.190 6.190 174,675 -0.08(-1.27%)
Sep 19, 2019 6.290 6.305 6.255 6.270 136,877 +0.00(+0.08%)
Sep 18, 2019 6.255 6.280 6.255 6.265 138,446 +0.02(+0.32%)
Sep 17, 2019 6.226 6.320 6.218 6.245 250,144 +0.03(+0.56%)
Sep 16, 2019 6.171 6.255 6.171 6.211 129,230 +0.04(+0.64%)
Sep 13, 2019 6.206 6.231 6.156 6.171 133,269 +0.01(+0.24%)
Sep 12, 2019 6.146 6.231 6.132 6.156 272,043 +0.01(+0.24%)
Sep 11, 2019 6.107 6.151 6.096 6.142 191,044 +0.06(+0.98%)
Sep 10, 2019 6.038 6.107 6.013 6.082 111,448 +0.02(+0.33%)
Sep 09, 2019 6.048 6.077 6.041 6.062 150,794 +0.01(+0.25%)
Sep 06, 2019 6.038 6.077 6.038 6.048 115,068 -0.02(-0.33%)
Sep 05, 2019 6.003 6.082 6.003 6.067 156,175 +0.06(+1.07%)
Sep 04, 2019 5.939 6.062 5.939 6.003 204,630 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.