Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yuma Energy Inc
(NY:
YUMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1.140
1.300
1.130
1.160
78,022
-0.02(-1.70%)
Aug 30, 2017
1.150
1.240
1.150
1.180
47,095
+0.00(+0.01%)
Aug 29, 2017
1.280
1.280
1.130
1.180
93,494
-0.05(-4.07%)
Aug 28, 2017
1.380
1.445
1.220
1.230
43,817
-0.12(-8.89%)
Aug 25, 2017
1.230
1.430
1.220
1.350
58,112
+0.13(+10.66%)
Aug 24, 2017
1.210
1.310
1.210
1.220
14,428
-0.03(-2.40%)
Aug 23, 2017
1.210
1.330
1.170
1.250
23,883
+0.00(+0.00%)
Aug 22, 2017
1.410
1.410
1.250
1.250
11,394
-0.11(-8.09%)
Aug 21, 2017
1.410
1.410
1.331
1.360
14,555
-0.01(-0.73%)
Aug 18, 2017
1.300
1.390
1.300
1.370
28,319
-0.03(-2.14%)
Aug 17, 2017
1.330
1.480
1.330
1.400
27,013
+0.01(+0.72%)
Aug 16, 2017
1.460
1.480
1.360
1.390
24,748
-0.05(-3.47%)
Aug 15, 2017
1.540
1.540
1.380
1.440
9,686
-0.05(-3.36%)
Aug 14, 2017
1.640
1.640
1.380
1.490
33,518
-0.10(-6.29%)
Aug 11, 2017
1.480
1.590
1.320
1.590
51,046
+0.09(+6.00%)
Aug 10, 2017
1.320
1.500
1.260
1.500
56,454
+0.17(+12.78%)
Aug 09, 2017
1.300
1.390
1.270
1.330
25,579
-0.01(-0.75%)
Aug 08, 2017
1.370
1.409
1.290
1.340
21,137
-0.04(-2.90%)
Aug 07, 2017
1.460
1.460
1.350
1.380
62,523
-0.11(-7.38%)
Aug 04, 2017
1.547
1.638
1.350
1.490
58,507
-0.16(-9.62%)
Aug 03, 2017
1.800
1.800
1.540
1.649
35,595
-0.15(-8.41%)
Aug 02, 2017
1.670
1.800
1.571
1.800
46,987
+0.12(+7.14%)
Aug 01, 2017
1.860
1.933
1.650
1.680
50,907
-0.19(-10.16%)
Jul 31, 2017
2.090
2.090
1.821
1.870
60,581
-0.23(-10.95%)
Jul 28, 2017
2.010
2.160
1.930
2.100
76,558
+0.09(+4.48%)
Jul 27, 2017
2.070
2.150
2.010
2.010
48,338
-0.08(-3.83%)
Jul 26, 2017
2.100
2.167
2.000
2.090
71,191
-0.02(-0.71%)
Jul 25, 2017
2.000
2.236
2.000
2.105
107,002
+0.10(+5.25%)
Jul 24, 2017
2.100
2.150
2.000
2.000
45,073
-0.15(-6.98%)
Jul 21, 2017
2.217
2.250
2.100
2.150
67,423
-0.03(-1.38%)
Jul 20, 2017
2.230
2.230
2.100
2.180
136,116
-0.07(-3.11%)
Jul 19, 2017
2.100
2.330
2.090
2.250
179,672
+0.14(+6.64%)
Jul 18, 2017
2.310
2.339
2.000
2.110
329,583
-0.21(-9.05%)
Jul 17, 2017
2.380
2.500
2.160
2.320
304,904
+0.17(+7.91%)
Jul 14, 2017
2.450
2.800
2.150
2.150
2,115,260
-0.33(-13.31%)
Jul 13, 2017
1.760
3.100
1.720
2.480
8,913,176
+0.72(+41.13%)
Jul 12, 2017
1.800
1.860
1.606
1.757
239,338
+0.02(+0.99%)
Jul 11, 2017
1.820
2.180
1.510
1.740
2,434,784
-0.49(-21.97%)
Jul 10, 2017
0.8200
2.350
0.8200
2.230
5,116,167
+1.46(+189.61%)
Jul 07, 2017
0.8925
0.8980
0.7700
0.7700
14,321
-0.08(-9.41%)
Jul 06, 2017
0.8800
0.9228
0.8400
0.8500
3,866
-0.09(-9.56%)
Jul 05, 2017
0.9700
0.9700
0.8710
0.9399
6,557
+0.00(+0.52%)
Jul 03, 2017
0.9700
0.9700
0.9200
0.9350
10,362
+0.01(+0.54%)
Jun 30, 2017
0.9500
0.9680
0.9300
0.9300
13,188
+0.02(+2.20%)
Jun 29, 2017
0.9400
0.9750
0.8150
0.9100
27,333
-0.04(-4.21%)
Jun 28, 2017
1.030
1.030
0.9400
0.9500
157,266
-0.07(-6.86%)
Jun 27, 2017
1.040
1.060
1.010
1.020
7,784
-0.03(-2.86%)
Jun 26, 2017
1.030
1.070
1.030
1.050
8,616
+0.02(+1.94%)
Jun 23, 2017
1.040
1.090
0.9620
1.030
25,125
-0.01(-0.96%)
Jun 22, 2017
1.080
1.110
1.010
1.040
74,309
-0.07(-6.31%)
Jun 21, 2017
1.130
1.200
1.100
1.110
35,337
-0.02(-1.77%)
Jun 20, 2017
1.190
1.204
1.100
1.130
47,787
-0.14(-11.02%)
Jun 19, 2017
1.300
1.380
1.140
1.270
72,164
+0.02(+1.59%)
Jun 16, 2017
1.380
1.380
1.200
1.250
65,518
-0.13(-9.42%)
Jun 15, 2017
1.450
1.450
1.350
1.380
30,807
-0.02(-1.43%)
Jun 14, 2017
1.480
1.480
1.380
1.400
24,016
-0.08(-5.41%)
Jun 13, 2017
1.450
1.520
1.450
1.480
16,749
+0.02(+1.37%)
Jun 12, 2017
1.550
1.600
1.450
1.460
16,252
-0.09(-5.81%)
Jun 09, 2017
1.480
1.550
1.454
1.550
56,787
+0.08(+5.44%)
Jun 08, 2017
1.430
1.490
1.430
1.470
4,187
+0.02(+1.38%)
Jun 07, 2017
1.490
1.540
1.378
1.450
7,066
-0.05(-3.33%)
Jun 06, 2017
1.500
1.520
1.415
1.500
61,165
-0.05(-3.23%)
Jun 05, 2017
1.670
1.670
1.500
1.550
8,539
-0.11(-6.63%)
Jun 02, 2017
1.720
1.720
1.550
1.660
44,257
-0.05(-2.92%)
Jun 01, 2017
1.730
1.800
1.710
1.710
10,457
-0.06(-3.39%)
May 31, 2017
1.800
1.800
1.710
1.770
15,816
-0.03(-1.67%)
May 30, 2017
1.790
1.850
1.750
1.800
50,416
+0.05(+2.86%)
May 26, 2017
1.860
1.860
1.660
1.750
55,619
-0.10(-5.41%)
May 25, 2017
1.880
1.900
1.850
1.850
10,882
-0.03(-1.60%)
May 24, 2017
1.870
1.900
1.861
1.880
13,091
+0.03(+1.62%)
May 23, 2017
2.060
2.060
1.850
1.850
35,961
-0.10(-5.13%)
May 22, 2017
2.110
2.110
1.870
1.950
44,727
-0.04(-2.01%)
May 19, 2017
2.045
2.200
1.980
1.990
146,031
-0.06(-2.93%)
May 18, 2017
2.000
2.050
2.000
2.050
5,990
+0.06(+3.02%)
May 17, 2017
1.990
2.050
1.950
1.990
8,387
+0.00(+0.00%)
May 16, 2017
2.050
2.050
1.980
1.990
32,562
-0.08(-3.86%)
May 15, 2017
2.090
2.090
2.020
2.070
6,971
+0.06(+2.99%)
May 12, 2017
2.100
2.100
2.005
2.010
29,353
+0.03(+1.52%)
May 11, 2017
1.970
2.110
1.890
1.980
37,965
-0.08(-3.65%)
May 10, 2017
2.089
2.089
1.810
2.055
40,262
-0.02(-1.20%)
May 09, 2017
2.040
2.090
2.040
2.080
4,828
+0.00(+0.00%)
May 08, 2017
2.100
2.100
2.080
2.080
1,845
-0.05(-2.35%)
May 05, 2017
2.100
2.160
2.100
2.130
24,924
-0.02(-0.93%)
May 04, 2017
2.150
2.210
2.140
2.150
21,385
-0.06(-2.71%)
May 03, 2017
2.210
2.250
2.150
2.210
28,968
-0.05(-2.21%)
May 02, 2017
2.260
2.310
2.210
2.260
20,209
+0.03(+1.35%)
May 01, 2017
2.340
2.340
2.140
2.230
21,868
-0.09(-3.88%)
Apr 28, 2017
2.440
2.440
2.300
2.320
18,850
-0.01(-0.43%)
Apr 27, 2017
2.280
2.390
2.280
2.330
13,980
-0.02(-0.85%)
Apr 26, 2017
2.510
2.510
2.350
2.350
8,947
-0.15(-6.00%)
Apr 25, 2017
2.490
2.520
2.470
2.500
7,300
+0.04(+1.63%)
Apr 24, 2017
2.520
2.640
2.440
2.460
26,384
+0.01(+0.41%)
Apr 21, 2017
2.510
2.540
2.360
2.450
24,806
-0.11(-4.39%)
Apr 20, 2017
2.520
2.594
2.520
2.563
1,547
+0.00(+0.10%)
Apr 19, 2017
2.670
2.670
2.520
2.560
58,627
-0.06(-2.29%)
Apr 18, 2017
2.587
2.670
2.587
2.620
13,162
-0.02(-0.76%)
Apr 17, 2017
2.680
2.680
2.580
2.640
13,806
+0.02(+0.96%)
Apr 13, 2017
2.700
3.170
2.600
2.615
99,873
+0.32(+13.70%)
Apr 12, 2017
2.370
2.370
2.250
2.300
47,778
+0.02(+0.88%)
Apr 11, 2017
2.390
2.390
2.180
2.280
30,504
-0.01(-0.44%)
Apr 10, 2017
2.190
2.343
2.190
2.290
30,002
+0.08(+3.62%)
Apr 07, 2017
2.180
2.360
2.160
2.210
6,408
-0.10(-4.33%)
Apr 06, 2017
2.200
2.320
2.200
2.310
2,302
+0.05(+2.21%)
Apr 05, 2017
2.150
2.284
2.150
2.260
19,082
+0.10(+4.63%)
Apr 04, 2017
2.190
2.265
2.150
2.160
4,424
-0.09(-4.00%)
Apr 03, 2017
2.390
2.390
2.188
2.250
13,672
-0.09(-3.85%)
Mar 31, 2017
2.360
2.449
2.310
2.340
17,436
+0.04(+1.74%)
Mar 30, 2017
2.340
2.420
2.290
2.300
19,947
-0.04(-1.84%)
Mar 29, 2017
2.110
2.390
2.110
2.343
43,922
+0.22(+10.53%)
Mar 28, 2017
2.170
2.180
2.120
2.120
20,967
-0.09(-4.07%)
Mar 27, 2017
2.240
2.250
2.200
2.210
5,435
-0.10(-4.33%)
Mar 24, 2017
2.281
2.320
2.210
2.310
7,006
-0.04(-1.70%)
Mar 23, 2017
2.310
2.373
2.250
2.350
14,058
+0.05(+2.17%)
Mar 22, 2017
2.240
2.345
2.200
2.300
26,239
+0.05(+2.22%)
Mar 21, 2017
2.360
2.430
2.210
2.250
15,111
-0.12(-5.06%)
Mar 20, 2017
2.490
2.490
2.300
2.370
11,824
-0.13(-5.20%)
Mar 17, 2017
2.370
2.500
2.311
2.500
16,224
+0.11(+4.60%)
Mar 16, 2017
2.150
2.390
2.110
2.390
13,633
+0.15(+6.70%)
Mar 15, 2017
2.150
2.337
2.150
2.240
12,628
+0.13(+6.16%)
Mar 14, 2017
2.100
2.160
2.060
2.110
2,227
+0.01(+0.48%)
Mar 13, 2017
2.210
2.210
2.063
2.100
12,889
-0.10(-4.55%)
Mar 10, 2017
2.300
2.300
2.200
2.200
9,072
-0.10(-4.35%)
Mar 09, 2017
2.354
2.368
2.300
2.300
4,989
-0.15(-6.12%)
Mar 08, 2017
2.270
2.450
2.250
2.450
21,808
+0.16(+6.99%)
Mar 07, 2017
2.290
2.310
2.200
2.290
33,637
-0.03(-1.29%)
Mar 06, 2017
2.320
2.400
2.320
2.320
6,428
-0.04(-1.69%)
Mar 03, 2017
2.300
2.370
2.300
2.360
8,419
+0.01(+0.43%)
Mar 02, 2017
2.560
2.560
2.311
2.350
9,532
-0.20(-7.84%)
Mar 01, 2017
2.430
2.650
2.430
2.550
23,560
+0.16(+6.69%)
Feb 28, 2017
2.450
2.450
2.330
2.390
10,665
-0.10(-4.02%)
Feb 27, 2017
2.360
2.490
2.300
2.490
13,476
+0.10(+4.18%)
Feb 24, 2017
2.370
2.450
2.330
2.390
8,572
+0.07(+3.02%)
Feb 23, 2017
2.400
2.409
2.300
2.320
19,306
-0.04(-1.69%)
Feb 22, 2017
2.315
2.677
2.315
2.360
38,461
+0.00(+0.00%)
Feb 21, 2017
2.370
2.410
2.230
2.360
28,301
+0.00(+0.00%)
Feb 17, 2017
2.360
2.360
2.360
0
-0.01(-0.42%)
Feb 16, 2017
2.458
2.460
2.350
2.370
10,125
-0.09(-3.66%)
Feb 15, 2017
2.470
2.490
2.450
2.460
10,051
-0.03(-1.20%)
Feb 14, 2017
2.470
2.510
2.470
2.490
16,004
-0.02(-0.79%)
Feb 13, 2017
2.500
2.530
2.480
2.510
22,754
+0.03(+1.21%)
Feb 10, 2017
2.520
2.570
2.480
2.480
18,041
-0.08(-3.13%)
Feb 09, 2017
2.521
2.620
2.521
2.560
8,676
-0.02(-0.78%)
Feb 08, 2017
2.530
2.580
2.450
2.580
12,930
+0.04(+1.57%)
Feb 07, 2017
2.500
2.685
2.450
2.540
32,601
+0.01(+0.40%)
Feb 06, 2017
2.464
2.530
2.450
2.530
5,772
+0.08(+3.27%)
Feb 03, 2017
2.433
2.550
2.410
2.450
24,627
-0.02(-0.81%)
Feb 02, 2017
2.500
2.606
2.470
2.470
6,814
+0.00(+0.00%)
Feb 01, 2017
2.750
2.750
2.456
2.470
28,348
-0.28(-10.18%)
Jan 31, 2017
2.710
2.760
2.620
2.750
11,456
+0.14(+5.36%)
Jan 30, 2017
2.800
2.830
2.600
2.610
21,307
-0.22(-7.77%)
Jan 27, 2017
2.760
3.050
2.750
2.830
54,398
+0.08(+2.91%)
Jan 26, 2017
2.800
2.800
2.714
2.750
16,189
-0.10(-3.51%)
Jan 25, 2017
2.810
2.950
2.810
2.850
19,027
+0.08(+2.89%)
Jan 24, 2017
2.900
2.901
2.763
2.770
9,403
-0.12(-4.15%)
Jan 23, 2017
2.920
3.056
2.840
2.890
18,276
-0.11(-3.67%)
Jan 20, 2017
2.920
3.090
2.900
3.000
18,898
+0.10(+3.45%)
Jan 19, 2017
2.970
2.990
2.600
2.900
95,184
-0.11(-3.65%)
Jan 18, 2017
3.003
3.090
2.840
3.010
50,797
-0.04(-1.31%)
Jan 17, 2017
3.000
3.220
3.000
3.050
18,264
-0.10(-3.17%)
Jan 13, 2017
3.150
3.150
3.150
0
-0.07(-2.17%)
Jan 12, 2017
3.150
3.220
2.980
3.220
32,848
+0.02(+0.63%)
Jan 11, 2017
3.200
3.280
3.120
3.200
7,039
-0.01(-0.31%)
Jan 10, 2017
3.280
3.280
2.970
3.210
7,850
-0.04(-1.23%)
Jan 09, 2017
3.450
3.480
3.160
3.250
24,053
-0.25(-7.14%)
Jan 06, 2017
3.710
3.750
3.260
3.500
21,858
-0.15(-4.11%)
Jan 05, 2017
3.730
3.900
3.560
3.650
7,579
-0.12(-3.18%)
Jan 04, 2017
3.760
3.900
3.700
3.770
15,278
+0.01(+0.27%)
Jan 03, 2017
3.480
3.911
3.480
3.760
23,309
+0.36(+10.59%)
Dec 30, 2016
3.400
3.400
3.400
0
-0.23(-6.34%)
Dec 29, 2016
3.670
3.695
3.590
3.630
11,249
-0.06(-1.63%)
Dec 28, 2016
3.790
3.790
3.671
3.690
28,433
-0.11(-2.89%)
Dec 27, 2016
3.670
3.960
3.670
3.800
24,224
+0.00(+0.00%)
Dec 23, 2016
3.800
3.800
3.800
0
+0.13(+3.54%)
Dec 22, 2016
3.680
3.890
3.559
3.670
74,116
-0.03(-0.81%)
Dec 21, 2016
3.690
3.730
3.420
3.700
132,341
-0.01(-0.27%)
Dec 20, 2016
3.399
3.740
3.290
3.710
47,970
+0.24(+6.92%)
Dec 19, 2016
3.320
3.580
3.250
3.470
14,670
+0.12(+3.58%)
Dec 16, 2016
3.390
3.600
3.240
3.350
155,905
-0.06(-1.76%)
Dec 15, 2016
3.450
3.650
3.380
3.410
28,455
-0.09(-2.57%)
Dec 14, 2016
3.730
3.730
3.410
3.500
27,840
+0.01(+0.29%)
Dec 13, 2016
3.980
3.980
3.269
3.490
70,046
-0.51(-12.75%)
Dec 12, 2016
4.180
4.300
3.880
4.000
33,254
-0.07(-1.72%)
Dec 09, 2016
3.889
4.330
3.889
4.070
10,253
+0.07(+1.75%)
Dec 08, 2016
4.250
4.500
4.000
4.000
29,160
-0.40(-9.09%)
Dec 07, 2016
4.350
4.400
4.250
4.400
22,179
+0.10(+2.33%)
Dec 06, 2016
3.980
4.350
3.700
4.300
29,577
+0.30(+7.50%)
Dec 05, 2016
3.550
4.000
3.550
4.000
35,303
+0.19(+4.99%)
Dec 02, 2016
3.930
3.930
3.520
3.810
8,638
-0.09(-2.31%)
Dec 01, 2016
3.750
4.060
3.590
3.900
45,523
+0.20(+5.41%)
Nov 30, 2016
3.260
3.910
3.260
3.700
60,773
+0.51(+15.99%)
Nov 29, 2016
3.240
3.254
2.910
3.190
21,411
-0.10(-3.04%)
Nov 28, 2016
3.190
3.290
3.100
3.290
28,069
+0.02(+0.61%)
Nov 25, 2016
3.330
3.490
3.160
3.270
2,500
-0.22(-6.30%)
Nov 23, 2016
3.490
3.490
3.490
0
-0.18(-5.03%)
Nov 22, 2016
3.810
3.810
3.410
3.675
17,340
-0.04(-0.94%)
Nov 21, 2016
4.120
4.120
3.650
3.710
9,576
-0.23(-5.84%)
Nov 18, 2016
4.130
4.130
3.700
3.940
33,982
-0.02(-0.51%)
Nov 17, 2016
3.180
4.360
3.160
3.960
62,782
+0.76(+23.75%)
Nov 16, 2016
3.350
3.340
2.920
3.200
19,710
-0.15(-4.48%)
Nov 15, 2016
3.410
3.450
3.020
3.350
25,461
+0.10(+3.08%)
Nov 14, 2016
3.150
3.440
3.030
3.250
49,320
+0.30(+10.17%)
Nov 11, 2016
2.980
3.430
2.800
2.950
267,273
+0.48(+19.43%)
Nov 10, 2016
2.340
2.480
2.160
2.470
48,205
+0.13(+5.56%)
Nov 09, 2016
2.370
2.450
2.310
2.340
18,517
-0.07(-2.90%)
Nov 08, 2016
2.250
2.500
2.250
2.410
35,583
+0.16(+7.11%)
Nov 07, 2016
2.050
2.360
2.045
2.250
46,488
+0.25(+12.50%)
Nov 04, 2016
2.341
2.390
1.940
2.000
31,107
-0.35(-14.89%)
Nov 03, 2016
2.620
2.700
2.150
2.350
14,064
-0.27(-10.48%)
Nov 02, 2016
2.582
2.830
2.570
2.625
5,252
-0.10(-3.49%)
Nov 01, 2016
2.550
3.000
2.120
2.720
43,305
+0.22(+8.80%)
Oct 31, 2016
2.880
2.890
2.300
2.500
58,912
-0.51(-16.95%)
Oct 28, 2016
3.490
3.500
3.000
3.010
60,188
-0.37(-10.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.