Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.25 13.29 13.21 13.27 49,738 +0.07(+0.53%)
Aug 30, 2021 13.19 13.25 13.16 13.20 30,191 +0.01(+0.06%)
Aug 27, 2021 13.12 13.19 13.10 13.19 30,353 +0.10(+0.77%)
Aug 26, 2021 13.17 13.17 13.07 13.09 59,775 -0.08(-0.59%)
Aug 25, 2021 13.12 13.18 13.09 13.17 79,054 +0.07(+0.53%)
Aug 24, 2021 13.12 13.12 13.06 13.10 37,564 +0.01(+0.06%)
Aug 23, 2021 13.08 13.16 13.08 13.09 59,405 +0.03(+0.24%)
Aug 20, 2021 13.09 13.09 13.02 13.06 52,081 -0.03(-0.20%)
Aug 19, 2021 13.15 13.17 13.06 13.09 64,026 -0.06(-0.47%)
Aug 18, 2021 13.17 13.18 13.14 13.15 87,187 -0.02(-0.12%)
Aug 17, 2021 13.10 13.17 13.06 13.17 101,106 +0.05(+0.41%)
Aug 16, 2021 13.08 13.14 13.04 13.11 102,253 +0.07(+0.53%)
Aug 13, 2021 13.04 13.04 13.00 13.04 39,772 +0.03(+0.24%)
Aug 12, 2021 13.04 13.06 13.00 13.01 83,442 +0.00(+0.00%)
Aug 11, 2021 13.11 13.14 12.99 13.01 71,734 -0.03(-0.24%)
Aug 10, 2021 13.20 13.20 12.95 13.04 137,755 -0.11(-0.82%)
Aug 09, 2021 13.14 13.15 13.10 13.15 51,117 +0.03(+0.23%)
Aug 06, 2021 13.14 13.15 13.09 13.12 61,106 +0.02(+0.12%)
Aug 05, 2021 13.10 13.14 13.08 13.10 49,345 +0.01(+0.06%)
Aug 04, 2021 13.08 13.12 13.05 13.10 92,400 +0.02(+0.12%)
Aug 03, 2021 13.06 13.08 13.01 13.08 68,887 +0.09(+0.71%)
Aug 02, 2021 13.06 13.08 12.95 12.99 207,633 -0.02(-0.12%)
Jul 30, 2021 13.00 13.07 12.97 13.00 72,477 -0.01(-0.06%)
Jul 29, 2021 13.10 13.12 13.00 13.01 77,196 -0.06(-0.47%)
Jul 28, 2021 13.13 13.17 12.99 13.07 65,607 +0.01(+0.06%)
Jul 27, 2021 13.14 13.17 13.03 13.07 55,300 -0.02(-0.18%)
Jul 26, 2021 13.15 13.17 13.09 13.09 49,516 -0.04(-0.29%)
Jul 23, 2021 13.13 13.17 13.09 13.13 45,015 +0.03(+0.24%)
Jul 22, 2021 13.16 13.16 13.07 13.10 58,067 +0.04(+0.29%)
Jul 21, 2021 12.97 13.14 12.97 13.06 190,485 +0.10(+0.81%)
Jul 20, 2021 12.81 12.98 12.73 12.95 118,970 +0.31(+2.48%)
Jul 19, 2021 12.94 13.01 12.64 12.64 183,780 -0.32(-2.48%)
Jul 16, 2021 13.18 13.21 12.95 12.96 108,361 -0.17(-1.28%)
Jul 15, 2021 13.27 13.28 13.12 13.13 152,193 -0.11(-0.81%)
Jul 14, 2021 13.28 13.30 13.23 13.24 84,072 +0.00(+0.00%)
Jul 13, 2021 13.14 13.26 13.14 13.24 129,607 +0.02(+0.17%)
Jul 12, 2021 13.20 13.24 13.16 13.21 101,199 +0.02(+0.17%)
Jul 09, 2021 13.19 13.19 13.18 13.19 88,061 +0.03(+0.23%)
Jul 08, 2021 13.15 13.16 13.04 13.16 65,085 -0.02(-0.17%)
Jul 07, 2021 13.19 13.19 13.14 13.18 72,546 +0.04(+0.29%)
Jul 06, 2021 13.20 13.20 13.11 13.15 87,560 -0.05(-0.35%)
Jul 02, 2021 13.13 13.20 13.12 13.19 113,931 +0.08(+0.58%)
Jul 01, 2021 13.15 13.18 13.11 13.11 134,255 +0.05(+0.35%)
Jun 30, 2021 12.95 13.12 12.94 13.07 176,592 +0.06(+0.47%)
Jun 29, 2021 12.85 13.04 12.85 13.01 139,475 +0.16(+1.25%)
Jun 28, 2021 12.79 12.86 12.75 12.85 70,395 +0.05(+0.36%)
Jun 25, 2021 12.82 12.84 12.76 12.80 94,357 -0.04(-0.30%)
Jun 24, 2021 12.84 12.84 12.80 12.84 77,856 +0.04(+0.30%)
Jun 23, 2021 12.69 12.81 12.69 12.80 121,374 +0.05(+0.42%)
Jun 22, 2021 12.62 12.75 12.62 12.75 155,267 +0.08(+0.66%)
Jun 21, 2021 12.72 12.72 12.66 12.66 93,359 -0.02(-0.15%)
Jun 18, 2021 12.67 12.74 12.67 12.68 122,669 +0.00(+0.01%)
Jun 17, 2021 12.74 12.78 12.67 12.68 103,397 -0.08(-0.60%)
Jun 16, 2021 12.71 12.83 12.71 12.76 159,852 +0.05(+0.36%)
Jun 15, 2021 12.66 12.74 12.66 12.71 109,846 +0.06(+0.48%)
Jun 14, 2021 12.69 12.72 12.63 12.65 104,861 +0.00(+0.00%)
Jun 11, 2021 12.76 12.77 12.65 12.65 106,812 -0.07(-0.54%)
Jun 10, 2021 12.81 12.84 12.71 12.72 58,818 -0.07(-0.53%)
Jun 09, 2021 12.86 12.86 12.73 12.79 100,107 +0.01(+0.06%)
Jun 08, 2021 12.71 12.79 12.70 12.78 92,072 +0.09(+0.72%)
Jun 07, 2021 12.74 12.77 12.65 12.69 111,490 -0.08(-0.60%)
Jun 04, 2021 12.74 12.79 12.74 12.77 87,304 +0.03(+0.24%)
Jun 03, 2021 12.73 12.80 12.72 12.74 97,158 +0.01(+0.06%)
Jun 02, 2021 12.70 12.75 12.62 12.73 103,606 +0.06(+0.48%)
Jun 01, 2021 12.66 12.71 12.64 12.67 89,438 +0.05(+0.42%)
May 28, 2021 12.64 12.66 12.60 12.61 47,713 -0.01(-0.06%)
May 27, 2021 12.65 12.67 12.59 12.62 95,461 +0.02(+0.12%)
May 26, 2021 12.54 12.61 12.51 12.61 103,034 +0.08(+0.61%)
May 25, 2021 12.51 12.54 12.49 12.53 107,363 +0.04(+0.30%)
May 24, 2021 12.53 12.53 12.48 12.49 71,746 +0.02(+0.18%)
May 21, 2021 12.50 12.52 12.45 12.47 75,744 -0.02(-0.18%)
May 20, 2021 12.49 12.51 12.47 12.49 107,147 +0.00(+0.00%)
May 19, 2021 12.56 12.56 12.47 12.49 92,635 -0.09(-0.69%)
May 18, 2021 12.54 12.59 12.53 12.58 117,083 +0.02(+0.18%)
May 17, 2021 12.54 12.58 12.53 12.56 82,813 +0.03(+0.24%)
May 14, 2021 12.54 12.58 12.50 12.53 48,016 +0.05(+0.36%)
May 13, 2021 12.37 12.50 12.37 12.48 78,363 +0.16(+1.29%)
May 12, 2021 12.54 12.56 12.31 12.32 175,367 -0.23(-1.81%)
May 11, 2021 12.59 12.60 12.51 12.55 76,607 -0.04(-0.30%)
May 10, 2021 12.62 12.62 12.56 12.59 97,970 +0.02(+0.18%)
May 07, 2021 12.61 12.62 12.55 12.56 80,095 -0.02(-0.12%)
May 06, 2021 12.54 12.59 12.52 12.58 86,132 +0.08(+0.67%)
May 05, 2021 12.53 12.58 12.50 12.50 86,586 +0.05(+0.43%)
May 04, 2021 12.44 12.51 12.43 12.44 112,657 -0.01(-0.06%)
May 03, 2021 12.47 12.49 12.40 12.45 62,071 +0.07(+0.55%)
Apr 30, 2021 12.36 12.38 12.33 12.38 59,035 +0.05(+0.37%)
Apr 29, 2021 12.28 12.34 12.26 12.34 72,799 +0.08(+0.62%)
Apr 28, 2021 12.27 12.28 12.25 12.26 117,422 -0.01(-0.09%)
Apr 27, 2021 12.25 12.28 12.25 12.27 77,114 +0.00(+0.03%)
Apr 26, 2021 12.22 12.28 12.22 12.27 94,647 +0.05(+0.43%)
Apr 23, 2021 12.25 12.27 12.21 12.22 56,122 +0.00(+0.00%)
Apr 22, 2021 12.28 12.28 12.19 12.22 95,168 -0.07(-0.55%)
Apr 21, 2021 12.31 12.31 12.25 12.28 65,765 -0.01(-0.09%)
Apr 20, 2021 12.29 12.33 12.24 12.29 126,492 +0.02(+0.18%)
Apr 19, 2021 12.24 12.35 12.24 12.27 62,333 +0.00(+0.00%)
Apr 16, 2021 12.37 12.37 12.27 12.27 73,140 -0.05(-0.43%)
Apr 15, 2021 12.36 12.36 12.27 12.33 143,437 +0.02(+0.12%)
Apr 14, 2021 12.30 12.36 12.28 12.31 78,830 +0.02(+0.18%)
Apr 13, 2021 12.23 12.29 12.21 12.29 75,177 +0.07(+0.61%)
Apr 12, 2021 12.23 12.23 12.13 12.21 171,453 +0.08(+0.68%)
Apr 09, 2021 12.10 12.14 12.08 12.13 124,431 +0.08(+0.69%)
Apr 08, 2021 12.08 12.09 12.05 12.05 101,154 -0.04(-0.31%)
Apr 07, 2021 12.07 12.13 12.06 12.08 71,401 +0.03(+0.25%)
Apr 06, 2021 11.99 12.10 11.98 12.05 79,625 +0.08(+0.63%)
Apr 05, 2021 12.06 12.10 11.98 11.98 76,310 -0.11(-0.87%)
Apr 01, 2021 12.08 12.09 12.04 12.08 97,387 +0.01(+0.12%)
Mar 31, 2021 11.94 12.07 11.93 12.07 137,528 +0.11(+0.94%)
Mar 30, 2021 11.92 11.97 11.92 11.96 74,060 +0.06(+0.51%)
Mar 29, 2021 11.88 11.92 11.87 11.90 45,986 +0.04(+0.38%)
Mar 26, 2021 11.82 11.94 11.82 11.85 71,674 +0.03(+0.25%)
Mar 25, 2021 11.75 11.85 11.75 11.82 66,913 -0.01(-0.13%)
Mar 24, 2021 11.85 11.89 11.84 11.84 43,086 +0.02(+0.19%)
Mar 23, 2021 11.82 11.87 11.81 11.81 64,187 -0.02(-0.13%)
Mar 22, 2021 11.80 11.86 11.79 11.83 88,989 +0.03(+0.23%)
Mar 19, 2021 11.76 11.83 11.72 11.80 88,786 +0.01(+0.13%)
Mar 18, 2021 11.83 11.85 11.75 11.79 47,158 -0.07(-0.57%)
Mar 17, 2021 11.83 11.91 11.83 11.86 36,841 -0.02(-0.19%)
Mar 16, 2021 11.88 11.92 11.85 11.88 118,262 +0.04(+0.32%)
Mar 15, 2021 11.79 11.89 11.79 11.84 81,785 +0.05(+0.44%)
Mar 12, 2021 11.85 11.88 11.79 11.79 54,452 -0.09(-0.75%)
Mar 11, 2021 11.85 11.93 11.83 11.88 82,123 +0.04(+0.38%)
Mar 10, 2021 11.77 11.85 11.77 11.83 91,506 +0.07(+0.57%)
Mar 09, 2021 11.67 11.82 11.67 11.77 142,443 +0.12(+1.02%)
Mar 08, 2021 11.61 11.73 11.59 11.65 115,025 -0.02(-0.19%)
Mar 05, 2021 11.63 11.68 11.56 11.67 60,219 +0.05(+0.45%)
Mar 04, 2021 11.62 11.71 11.56 11.62 143,701 -0.01(-0.06%)
Mar 03, 2021 11.68 11.71 11.62 11.62 100,003 -0.05(-0.45%)
Mar 02, 2021 11.66 11.71 11.66 11.68 59,814 -0.03(-0.25%)
Mar 01, 2021 11.69 11.75 11.63 11.71 80,573 +0.10(+0.83%)
Feb 26, 2021 11.48 11.61 11.48 11.61 69,876 +0.13(+1.10%)
Feb 25, 2021 11.61 11.64 11.43 11.48 156,844 -0.13(-1.09%)
Feb 24, 2021 11.57 11.67 11.57 11.61 48,840 +0.04(+0.32%)
Feb 23, 2021 11.59 11.60 11.55 11.57 76,859 -0.03(-0.26%)
Feb 22, 2021 11.55 11.62 11.55 11.60 92,259 +0.04(+0.32%)
Feb 19, 2021 11.65 11.66 11.56 11.56 76,581 -0.06(-0.51%)
Feb 18, 2021 11.61 11.64 11.59 11.62 38,917 +0.00(+0.00%)
Feb 17, 2021 11.65 11.71 11.57 11.62 64,263 -0.02(-0.16%)
Feb 16, 2021 11.61 11.66 11.58 11.64 122,958 +0.03(+0.25%)
Feb 12, 2021 11.61 11.67 11.58 11.61 125,844 +0.04(+0.32%)
Feb 11, 2021 11.59 11.78 11.55 11.58 102,758 +0.01(+0.13%)
Feb 10, 2021 11.55 11.60 11.52 11.56 89,331 +0.03(+0.26%)
Feb 09, 2021 11.45 11.57 11.45 11.53 61,528 +0.06(+0.52%)
Feb 08, 2021 11.43 11.49 11.43 11.47 62,499 +0.09(+0.78%)
Feb 05, 2021 11.46 11.46 11.38 11.38 74,399 -0.07(-0.58%)
Feb 04, 2021 11.37 11.46 11.37 11.45 87,136 +0.07(+0.59%)
Feb 03, 2021 11.41 11.41 11.33 11.38 43,441 +0.01(+0.07%)
Feb 02, 2021 11.27 11.38 11.26 11.38 124,110 +0.15(+1.32%)
Feb 01, 2021 11.26 11.28 11.21 11.23 54,526 +0.04(+0.33%)
Jan 29, 2021 11.22 11.22 11.15 11.19 63,192 -0.04(-0.33%)
Jan 28, 2021 11.22 11.27 11.18 11.23 151,223 +0.05(+0.46%)
Jan 27, 2021 11.17 11.23 11.16 11.18 58,572 -0.10(-0.92%)
Jan 26, 2021 11.29 11.29 11.21 11.28 120,540 +0.00(+0.00%)
Jan 25, 2021 11.21 11.28 11.18 11.28 75,913 +0.04(+0.33%)
Jan 22, 2021 11.21 11.27 11.21 11.24 98,704 -0.04(-0.33%)
Jan 21, 2021 11.29 11.32 11.26 11.28 103,308 +0.01(+0.13%)
Jan 20, 2021 11.31 11.31 11.26 11.26 68,232 +0.00(+0.04%)
Jan 19, 2021 11.25 11.28 11.21 11.26 107,479 +0.01(+0.13%)
Jan 15, 2021 11.30 11.30 11.22 11.25 77,499 -0.04(-0.39%)
Jan 14, 2021 11.27 11.32 11.20 11.29 92,819 +0.05(+0.46%)
Jan 13, 2021 11.17 11.25 11.14 11.24 73,033 +0.10(+0.92%)
Jan 12, 2021 11.05 11.14 11.05 11.14 94,372 +0.07(+0.60%)
Jan 11, 2021 11.06 11.08 11.02 11.07 113,066 +0.00(+0.00%)
Jan 08, 2021 11.07 11.11 11.04 11.07 118,424 +0.00(+0.00%)
Jan 07, 2021 11.08 11.12 10.98 11.07 142,830 +0.04(+0.33%)
Jan 06, 2021 11.00 11.09 10.97 11.03 59,561 +0.00(+0.00%)
Jan 05, 2021 11.01 11.08 11.00 11.03 66,678 +0.04(+0.33%)
Jan 04, 2021 11.11 11.12 10.94 11.00 89,286 -0.10(-0.93%)
Dec 31, 2020 11.10 11.10 11.10 64,803 +0.11(+1.00%)
Dec 30, 2020 10.98 11.04 10.98 10.99 64,803 +0.01(+0.13%)
Dec 29, 2020 10.97 11.01 10.95 10.97 83,969 +0.01(+0.13%)
Dec 28, 2020 10.96 10.98 10.94 10.96 86,749 +0.03(+0.27%)
Dec 24, 2020 10.90 10.93 10.90 10.93 29,640 +0.03(+0.27%)
Dec 23, 2020 10.89 10.91 10.80 10.90 86,046 +0.00(+0.00%)
Dec 22, 2020 10.91 10.93 10.89 10.90 108,389 -0.01(-0.07%)
Dec 21, 2020 10.89 10.91 10.87 10.91 116,057 -0.03(-0.30%)
Dec 18, 2020 10.93 11.00 10.88 10.94 282,484 +0.00(+0.00%)
Dec 17, 2020 10.91 10.96 10.90 10.94 119,704 +0.04(+0.37%)
Dec 16, 2020 10.95 10.98 10.87 10.90 148,766 -0.05(-0.43%)
Dec 15, 2020 10.89 10.99 10.88 10.95 95,406 +0.07(+0.60%)
Dec 14, 2020 10.92 10.98 10.87 10.88 103,901 -0.01(-0.13%)
Dec 11, 2020 10.91 10.94 10.88 10.90 104,203 +0.00(+0.00%)
Dec 10, 2020 10.86 10.92 10.83 10.90 119,426 +0.06(+0.54%)
Dec 09, 2020 10.89 10.89 10.80 10.84 85,291 +0.01(+0.13%)
Dec 08, 2020 10.80 10.85 10.79 10.82 110,870 +0.01(+0.14%)
Dec 07, 2020 10.76 10.85 10.75 10.81 96,859 -0.01(-0.07%)
Dec 04, 2020 10.82 10.87 10.81 10.82 106,804 -0.01(-0.07%)
Dec 03, 2020 10.76 10.84 10.76 10.82 99,270 +0.07(+0.61%)
Dec 02, 2020 10.65 10.79 10.65 10.76 137,615 +0.09(+0.82%)
Dec 01, 2020 10.63 10.69 10.59 10.67 107,742 +0.11(+1.04%)
Nov 30, 2020 10.50 10.57 10.47 10.56 118,524 +0.04(+0.42%)
Nov 27, 2020 10.44 10.52 10.44 10.52 87,360 +0.07(+0.70%)
Nov 25, 2020 10.43 10.48 10.38 10.44 110,912 +0.06(+0.56%)
Nov 24, 2020 10.28 10.41 10.28 10.38 156,323 +0.12(+1.14%)
Nov 23, 2020 10.27 10.29 10.23 10.27 103,240 +0.07(+0.72%)
Nov 20, 2020 10.17 10.25 10.17 10.20 105,298 -0.01(-0.14%)
Nov 19, 2020 10.17 10.25 10.16 10.21 165,450 +0.04(+0.36%)
Nov 18, 2020 10.12 10.26 10.12 10.17 156,740 +0.02(+0.18%)
Nov 17, 2020 10.03 10.16 10.01 10.15 190,070 +0.12(+1.15%)
Nov 16, 2020 9.951 10.04 9.944 10.04 158,187 +0.10(+1.02%)
Nov 13, 2020 9.944 9.973 9.933 9.937 86,092 +0.04(+0.44%)
Nov 12, 2020 9.951 9.959 9.894 9.894 91,855 -0.09(-0.87%)
Nov 11, 2020 9.923 10.01 9.923 9.980 71,663 +0.05(+0.51%)
Nov 10, 2020 9.778 9.940 9.770 9.930 140,387 +0.22(+2.32%)
Nov 09, 2020 9.836 9.865 9.691 9.705 66,669 +0.05(+0.53%)
Nov 06, 2020 9.618 9.669 9.618 9.654 61,258 +0.04(+0.45%)
Nov 05, 2020 9.546 9.647 9.546 9.611 87,324 +0.12(+1.22%)
Nov 04, 2020 9.422 9.553 9.422 9.495 86,603 +0.10(+1.08%)
Nov 03, 2020 9.372 9.437 9.372 9.393 80,551 +0.04(+0.47%)
Nov 02, 2020 9.335 9.379 9.321 9.350 71,063 +0.06(+0.62%)
Oct 30, 2020 9.270 9.314 9.263 9.292 64,845 +0.01(+0.08%)
Oct 29, 2020 9.263 9.314 9.256 9.285 72,414 +0.04(+0.39%)
Oct 28, 2020 9.401 9.408 9.241 9.248 94,024 -0.19(-2.00%)
Oct 27, 2020 9.437 9.480 9.437 9.437 53,705 +0.00(+0.00%)
Oct 26, 2020 9.488 9.493 9.422 9.437 85,994 -0.08(-0.84%)
Oct 23, 2020 9.546 9.567 9.517 9.517 63,879 -0.03(-0.30%)
Oct 22, 2020 9.553 9.553 9.480 9.546 128,238 +0.01(+0.08%)
Oct 21, 2020 9.575 9.633 9.524 9.538 146,506 -0.02(-0.26%)
Oct 20, 2020 9.506 9.587 9.506 9.563 76,123 +0.06(+0.61%)
Oct 19, 2020 9.585 9.624 9.506 9.506 77,817 -0.07(-0.75%)
Oct 16, 2020 9.693 9.693 9.570 9.578 76,490 -0.09(-0.89%)
Oct 15, 2020 9.736 9.736 9.650 9.664 63,951 -0.08(-0.81%)
Oct 14, 2020 9.750 9.783 9.693 9.743 60,508 -0.01(-0.07%)
Oct 13, 2020 9.808 9.808 9.743 9.750 63,122 -0.06(-0.59%)
Oct 12, 2020 9.793 9.811 9.765 9.808 60,591 +0.04(+0.37%)
Oct 09, 2020 9.743 9.812 9.743 9.772 54,516 +0.04(+0.44%)
Oct 08, 2020 9.757 9.788 9.729 9.729 79,768 +0.02(+0.22%)
Oct 07, 2020 9.743 9.757 9.686 9.707 86,235 +0.04(+0.37%)
Oct 06, 2020 9.657 9.700 9.635 9.671 91,412 +0.01(+0.15%)
Oct 05, 2020 9.642 9.659 9.592 9.657 75,508 +0.01(+0.15%)
Oct 02, 2020 9.578 9.650 9.556 9.642 59,940 +0.01(+0.15%)
Oct 01, 2020 9.664 9.664 9.574 9.628 72,373 +0.05(+0.53%)
Sep 30, 2020 9.599 9.642 9.578 9.578 138,536 -0.04(-0.45%)
Sep 29, 2020 9.599 9.628 9.581 9.621 130,079 -0.01(-0.15%)
Sep 28, 2020 9.527 9.635 9.527 9.635 108,215 +0.13(+1.36%)
Sep 25, 2020 9.535 9.535 9.484 9.506 103,748 -0.09(-0.97%)
Sep 24, 2020 9.585 9.632 9.491 9.599 98,888 +0.04(+0.38%)
Sep 23, 2020 9.743 9.750 9.563 9.563 165,113 -0.17(-1.70%)
Sep 22, 2020 9.700 9.742 9.700 9.729 69,322 +0.01(+0.15%)
Sep 21, 2020 9.736 9.736 9.650 9.714 76,018 -0.05(-0.55%)
Sep 18, 2020 9.775 9.782 9.704 9.768 71,759 +0.02(+0.22%)
Sep 17, 2020 9.725 9.775 9.704 9.746 51,457 +0.00(+0.00%)
Sep 16, 2020 9.761 9.789 9.718 9.746 80,580 +0.00(+0.00%)
Sep 15, 2020 9.704 9.746 9.682 9.746 57,641 +0.09(+0.89%)
Sep 14, 2020 9.646 9.668 9.589 9.661 82,541 +0.02(+0.22%)
Sep 11, 2020 9.632 9.646 9.561 9.639 74,562 +0.06(+0.60%)
Sep 10, 2020 9.575 9.611 9.554 9.582 86,852 +0.03(+0.30%)
Sep 09, 2020 9.490 9.568 9.461 9.554 77,021 +0.09(+0.98%)
Sep 08, 2020 9.497 9.497 9.411 9.461 114,202 -0.10(-1.04%)
Sep 04, 2020 9.668 9.668 9.432 9.561 131,464 -0.24(-2.40%)
Sep 03, 2020 9.568 9.796 9.514 9.796 84,947 +0.15(+1.55%)
Sep 02, 2020 9.604 9.689 9.539 9.646 106,398 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.