Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.93 +0.42 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 5.125 5.208 5.125 5.171 35,937,220 +0.11(+2.24%)
Aug 30, 2000 5.141 5.170 5.042 5.058 23,384,624 -0.08(-1.62%)
Aug 29, 2000 5.144 5.205 5.098 5.141 30,607,528 -0.00(-0.05%)
Aug 28, 2000 5.090 5.205 5.031 5.144 35,142,840 +0.05(+1.05%)
Aug 25, 2000 5.117 5.117 5.028 5.090 26,064,050 -0.05(-0.93%)
Aug 24, 2000 4.940 5.138 4.940 5.138 36,188,016 +0.21(+4.23%)
Aug 23, 2000 4.846 4.959 4.760 4.929 36,766,596 +0.08(+1.72%)
Aug 22, 2000 4.771 4.908 4.771 4.846 42,195,440 +0.09(+1.86%)
Aug 21, 2000 4.801 4.841 4.742 4.758 36,128,524 -0.04(-0.89%)
Aug 18, 2000 4.667 4.844 4.653 4.801 85,559,704 +0.13(+2.88%)
Aug 17, 2000 4.758 4.758 4.586 4.667 144,651,744 -0.12(-2.46%)
Aug 16, 2000 4.758 4.825 4.640 4.784 51,881,972 +0.03(+0.56%)
Aug 15, 2000 4.859 4.859 4.704 4.758 31,533,722 -0.15(-3.06%)
Aug 14, 2000 4.715 4.908 4.712 4.908 26,635,630 +0.19(+4.09%)
Aug 11, 2000 4.752 4.752 4.672 4.715 26,344,008 -0.10(-2.00%)
Aug 10, 2000 4.876 4.919 4.806 4.811 21,178,790 -0.06(-1.32%)
Aug 09, 2000 4.964 5.012 4.801 4.876 26,107,210 -0.09(-1.78%)
Aug 08, 2000 4.943 5.004 4.852 4.964 30,425,556 +0.02(+0.43%)
Aug 07, 2000 4.790 4.961 4.760 4.943 35,355,144 +0.15(+3.19%)
Aug 04, 2000 4.801 4.919 4.677 4.790 23,858,218 -0.01(-0.22%)
Aug 03, 2000 4.822 4.830 4.640 4.801 37,629,796 -0.02(-0.44%)
Aug 02, 2000 4.624 4.929 4.597 4.822 59,108,376 +0.20(+4.29%)
Aug 01, 2000 4.683 4.769 4.586 4.624 27,817,284 -0.06(-1.26%)
Jul 31, 2000 4.597 4.801 4.533 4.683 59,559,808 +0.09(+1.86%)
Jul 28, 2000 4.544 4.675 4.415 4.597 57,039,024 +0.05(+1.18%)
Jul 27, 2000 4.704 4.704 4.469 4.544 56,759,064 -0.17(-3.64%)
Jul 26, 2000 4.945 5.023 4.694 4.715 90,892,896 -0.23(-4.65%)
Jul 25, 2000 5.093 5.122 4.921 4.945 68,751,752 -0.15(-2.90%)
Jul 24, 2000 5.315 5.331 5.031 5.093 40,451,536 -0.22(-4.19%)
Jul 21, 2000 5.553 5.553 5.165 5.315 87,466,912 -0.26(-4.62%)
Jul 20, 2000 5.564 5.674 5.487 5.572 29,302,226 +0.01(+0.15%)
Jul 19, 2000 5.615 5.674 5.551 5.564 27,544,326 -0.05(-0.91%)
Jul 18, 2000 5.736 5.736 5.596 5.615 27,014,740 -0.16(-2.80%)
Jul 17, 2000 5.736 5.816 5.658 5.777 28,115,906 +0.04(+0.72%)
Jul 14, 2000 5.781 5.838 5.701 5.736 38,228,208 -0.05(-0.79%)
Jul 13, 2000 5.503 5.795 5.489 5.781 43,769,036 +0.28(+5.06%)
Jul 12, 2000 5.427 5.583 5.401 5.503 43,408,588 +0.08(+1.39%)
Jul 11, 2000 5.302 5.441 5.262 5.427 40,479,532 +0.13(+2.37%)
Jul 10, 2000 5.347 5.350 5.229 5.302 25,143,690 -0.05(-0.85%)
Jul 07, 2000 5.077 5.358 5.077 5.347 42,229,268 +0.27(+5.39%)
Jul 06, 2000 5.127 5.219 4.953 5.074 50,469,352 -0.05(-1.04%)
Jul 05, 2000 5.326 5.331 5.127 5.127 32,373,594 -0.20(-3.73%)
Jul 03, 2000 5.352 5.355 5.277 5.326 11,736,055 -0.03(-0.50%)
Jun 30, 2000 5.141 5.357 5.141 5.352 49,792,788 +0.22(+4.28%)
Jun 29, 2000 5.307 5.313 5.101 5.133 53,946,660 -0.17(-3.27%)
Jun 28, 2000 5.149 5.352 5.149 5.307 53,137,116 +0.31(+6.16%)
Jun 27, 2000 5.144 5.240 4.999 4.999 33,268,292 -0.14(-2.82%)
Jun 26, 2000 5.058 5.221 5.058 5.144 24,982,714 +0.12(+2.46%)
Jun 23, 2000 5.082 5.144 5.002 5.020 27,782,290 -0.06(-1.21%)
Jun 22, 2000 5.122 5.213 5.060 5.082 41,688,016 -0.04(-0.79%)
Jun 21, 2000 4.994 5.141 4.934 5.122 30,027,784 +0.13(+2.58%)
Jun 20, 2000 5.050 5.162 4.975 4.994 30,002,120 -0.06(-1.11%)
Jun 19, 2000 4.897 5.122 4.897 5.050 33,414,104 +0.16(+3.29%)
Jun 16, 2000 5.012 5.012 4.886 4.889 45,932,872 -0.13(-2.51%)
Jun 15, 2000 4.908 5.141 4.908 5.015 49,382,184 +0.13(+2.63%)
Jun 14, 2000 5.101 5.125 4.886 4.886 58,584,624 -0.21(-4.20%)
Jun 13, 2000 5.168 5.168 5.015 5.101 102,339,656 -0.30(-5.56%)
Jun 12, 2000 5.476 5.476 5.339 5.401 38,078,896 -0.09(-1.56%)
Jun 09, 2000 5.460 5.591 5.460 5.487 48,179,532 +0.09(+1.69%)
Jun 08, 2000 5.253 5.478 5.165 5.395 60,322,692 +0.14(+2.70%)
Jun 07, 2000 5.058 5.337 5.015 5.253 61,208,060 +0.20(+3.86%)
Jun 06, 2000 5.138 5.138 4.972 5.058 54,830,856 -0.10(-1.92%)
Jun 05, 2000 5.915 5.915 4.900 5.157 65,333,932 -0.94(-15.35%)
Jun 02, 2000 5.754 6.232 5.746 6.092 67,708,904 +0.34(+5.87%)
Jun 01, 2000 5.331 5.784 5.331 5.754 83,517,176 +0.60(+11.70%)
May 31, 2000 5.331 5.331 5.125 5.152 42,651,536 -0.18(-3.46%)
May 30, 2000 5.127 5.347 5.127 5.337 28,759,808 +0.27(+5.40%)
May 26, 2000 4.983 5.141 4.910 5.063 26,898,090 +0.08(+1.61%)
May 25, 2000 5.084 5.227 4.929 4.983 43,865,852 -0.10(-2.00%)
May 24, 2000 5.162 5.162 4.852 5.084 60,826,616 -0.09(-1.72%)
May 23, 2000 5.262 5.355 5.144 5.173 30,804,666 -0.09(-1.68%)
May 22, 2000 5.409 5.441 5.079 5.262 43,195,120 -0.15(-2.73%)
May 19, 2000 5.645 5.647 5.345 5.409 38,525,664 -0.24(-4.18%)
May 18, 2000 5.575 5.685 5.567 5.645 38,762,460 +0.07(+1.25%)
May 17, 2000 5.808 5.808 5.497 5.575 64,747,188 -0.36(-6.09%)
May 16, 2000 5.768 6.065 5.768 5.937 53,131,284 +0.19(+3.36%)
May 15, 2000 5.639 5.765 5.463 5.744 33,053,658 +0.10(+1.85%)
May 12, 2000 5.621 5.937 5.621 5.639 36,815,588 +0.03(+0.52%)
May 11, 2000 5.412 5.631 5.307 5.610 37,797,772 +0.20(+3.67%)
May 10, 2000 5.655 5.655 5.253 5.412 43,195,120 -0.28(-4.94%)
May 09, 2000 5.805 5.805 5.628 5.693 23,306,468 -0.12(-2.12%)
May 08, 2000 5.859 5.859 5.720 5.816 19,262,248 -0.05(-0.78%)
May 05, 2000 5.664 5.950 5.604 5.862 28,276,882 +0.20(+3.50%)
May 04, 2000 5.679 5.701 5.468 5.664 33,788,548 -0.02(-0.28%)
May 03, 2000 5.846 5.846 5.529 5.679 40,227,572 -0.24(-4.03%)
May 02, 2000 5.958 6.087 5.915 5.918 29,663,838 -0.04(-0.68%)
May 01, 2000 5.787 6.068 5.679 5.958 44,740,720 +0.17(+2.96%)
Apr 28, 2000 5.910 5.945 5.752 5.787 28,886,956 -0.12(-2.09%)
Apr 27, 2000 6.006 6.006 5.800 5.910 43,907,848 -0.11(-1.91%)
Apr 26, 2000 5.971 6.170 5.926 6.025 47,041,040 +0.05(+0.90%)
Apr 25, 2000 5.728 6.001 5.728 5.971 45,376,456 +0.30(+5.29%)
Apr 24, 2000 5.923 5.923 5.580 5.671 47,523,964 -0.31(-5.15%)
Apr 20, 2000 5.821 5.998 5.797 5.979 34,939,872 +0.16(+2.72%)
Apr 19, 2000 5.961 5.977 5.765 5.821 39,436,692 -0.14(-2.34%)
Apr 18, 2000 5.733 6.044 5.690 5.961 62,221,736 +0.23(+3.97%)
Apr 17, 2000 5.275 5.733 5.275 5.733 65,342,100 +0.46(+8.74%)
Apr 14, 2000 5.655 5.819 5.184 5.272 72,958,112 -0.38(-6.78%)
Apr 13, 2000 5.787 5.942 5.642 5.655 54,169,460 -0.13(-2.27%)
Apr 12, 2000 6.250 6.317 5.712 5.787 54,478,576 -0.46(-7.41%)
Apr 11, 2000 6.312 6.427 6.039 6.250 39,751,644 -0.06(-0.98%)
Apr 10, 2000 6.574 6.574 6.253 6.312 44,978,684 -0.38(-5.61%)
Apr 07, 2000 6.349 6.687 6.285 6.687 37,901,588 +0.34(+5.31%)
Apr 06, 2000 6.130 6.368 6.130 6.349 41,069,776 +0.26(+4.32%)
Apr 05, 2000 5.921 6.352 5.872 6.087 62,423,540 +0.17(+2.80%)
Apr 04, 2000 5.682 5.993 5.529 5.921 56,934,040 +0.24(+4.20%)
Apr 03, 2000 5.682 5.851 5.583 5.682 41,737,008 +0.00(+0.00%)
Mar 31, 2000 5.604 5.894 5.572 5.682 45,445,280 +0.08(+1.38%)
Mar 30, 2000 5.787 5.787 5.578 5.604 39,125,236 -0.18(-3.15%)
Mar 29, 2000 6.030 6.033 5.739 5.787 44,824,708 -0.24(-4.04%)
Mar 28, 2000 6.266 6.293 6.001 6.030 30,914,316 -0.24(-3.76%)
Mar 27, 2000 6.157 6.382 6.157 6.266 26,969,246 +0.16(+2.68%)
Mar 24, 2000 6.312 6.414 6.003 6.103 34,220,148 -0.21(-3.31%)
Mar 23, 2000 6.266 6.408 6.114 6.312 31,427,570 +0.05(+0.72%)
Mar 22, 2000 6.081 6.293 6.076 6.266 31,123,118 +0.18(+3.04%)
Mar 21, 2000 6.159 6.159 5.950 6.081 42,825,344 -0.09(-1.47%)
Mar 20, 2000 5.958 6.293 5.928 6.172 43,098,304 +0.21(+3.60%)
Mar 17, 2000 5.701 6.135 5.701 5.958 81,116,544 +0.26(+4.51%)
Mar 16, 2000 5.658 5.701 5.315 5.701 89,505,936 +0.04(+0.76%)
Mar 15, 2000 5.990 6.039 5.564 5.658 61,830,964 -0.33(-5.55%)
Mar 14, 2000 6.280 6.430 5.990 5.990 38,339,024 -0.29(-4.61%)
Mar 13, 2000 6.298 6.403 6.076 6.280 38,089,396 -0.02(-0.30%)
Mar 10, 2000 6.510 6.665 6.258 6.298 38,541,992 -0.21(-3.25%)
Mar 09, 2000 6.060 6.593 6.060 6.510 53,443,900 +0.47(+7.81%)
Mar 08, 2000 6.130 6.181 5.988 6.039 46,825,236 -0.09(-1.48%)
Mar 07, 2000 6.280 6.478 6.087 6.130 70,441,992 -0.15(-2.39%)
Mar 06, 2000 5.942 6.518 5.864 6.280 71,088,224 +0.34(+5.68%)
Mar 03, 2000 5.746 5.996 5.746 5.942 51,828,312 +0.20(+3.46%)
Mar 02, 2000 5.728 5.787 5.669 5.744 28,686,320 +0.02(+0.28%)
Mar 01, 2000 5.765 5.904 5.666 5.728 44,492,256 -0.04(-0.65%)
Feb 29, 2000 5.524 5.926 5.473 5.765 62,942,628 +0.24(+4.36%)
Feb 28, 2000 5.342 5.540 5.248 5.524 57,918,556 +0.18(+3.42%)
Feb 25, 2000 5.551 5.551 5.339 5.342 44,633,404 -0.21(-3.77%)
Feb 24, 2000 5.591 5.591 5.444 5.551 43,993,000 -0.05(-0.96%)
Feb 23, 2000 5.487 5.615 5.374 5.604 40,467,868 +0.12(+2.15%)
Feb 22, 2000 5.529 5.540 5.361 5.487 44,631,072 -0.04(-0.78%)
Feb 18, 2000 5.487 5.589 5.468 5.529 65,388,756 +0.04(+0.78%)
Feb 17, 2000 5.508 5.508 5.299 5.487 61,609,332 -0.13(-2.29%)
Feb 16, 2000 5.382 5.658 5.382 5.615 59,027,888 +0.27(+5.01%)
Feb 15, 2000 5.272 5.414 5.227 5.347 48,225,024 +0.08(+1.42%)
Feb 14, 2000 5.202 5.326 5.165 5.272 38,293,532 +0.07(+1.34%)
Feb 11, 2000 5.401 5.401 5.138 5.202 32,564,898 -0.20(-3.67%)
Feb 10, 2000 5.315 5.422 5.277 5.401 29,527,358 +0.09(+1.61%)
Feb 09, 2000 5.323 5.444 5.243 5.315 48,237,856 -0.01(-0.15%)
Feb 08, 2000 5.465 5.465 5.251 5.323 55,080,488 -0.18(-3.35%)
Feb 07, 2000 5.058 5.529 5.023 5.508 73,397,880 +0.45(+8.90%)
Feb 04, 2000 4.902 5.127 4.902 5.058 53,793,848 +0.19(+3.96%)
Feb 03, 2000 4.758 4.994 4.758 4.865 46,315,480 +0.13(+2.66%)
Feb 02, 2000 4.562 4.830 4.562 4.739 39,913,784 +0.20(+4.49%)
Feb 01, 2000 4.640 4.688 4.458 4.535 38,263,200 -0.10(-2.25%)
Jan 31, 2000 4.661 4.707 4.452 4.640 32,434,252 -0.02(-0.46%)
Jan 28, 2000 4.651 4.795 4.597 4.661 34,440,616 +0.01(+0.23%)
Jan 27, 2000 4.661 4.884 4.586 4.651 52,780,168 -0.01(-0.23%)
Jan 26, 2000 4.769 4.769 4.586 4.661 43,224,284 -0.17(-3.44%)
Jan 25, 2000 4.844 4.854 4.624 4.827 42,366,912 -0.02(-0.34%)
Jan 24, 2000 4.849 4.916 4.787 4.844 33,267,126 -0.01(-0.11%)
Jan 21, 2000 4.977 4.994 4.841 4.849 34,234,144 -0.13(-2.58%)
Jan 20, 2000 4.972 5.052 4.838 4.977 35,871,896 +0.01(+0.10%)
Jan 19, 2000 4.868 4.988 4.774 4.972 40,596,180 +0.10(+2.15%)
Jan 18, 2000 4.822 4.994 4.755 4.868 37,648,460 +0.05(+0.94%)
Jan 14, 2000 4.833 4.927 4.758 4.822 33,381,442 -0.01(-0.22%)
Jan 13, 2000 4.817 4.854 4.704 4.833 31,006,468 +0.02(+0.34%)
Jan 12, 2000 4.653 4.849 4.552 4.817 38,636,480 +0.16(+3.51%)
Jan 11, 2000 4.760 4.790 4.613 4.653 27,693,636 -0.11(-2.25%)
Jan 10, 2000 4.600 4.790 4.600 4.760 40,404,876 +0.31(+6.92%)
Jan 07, 2000 4.332 4.544 4.332 4.452 43,183,456 +0.12(+2.84%)
Jan 06, 2000 4.621 4.621 4.329 4.329 42,285,260 -0.29(-6.37%)
Jan 05, 2000 4.653 4.736 4.469 4.624 59,345,172 -0.03(-0.64%)
Jan 04, 2000 4.951 4.951 4.621 4.653 43,045,812 -0.38(-7.56%)
Jan 03, 2000 4.876 5.093 4.854 5.034 48,658,960 +0.16(+3.24%)
Dec 31, 1999 4.940 4.945 4.876 4.876 8,067,444 -0.06(-1.30%)
Dec 30, 1999 4.886 5.055 4.886 4.940 24,169,670 +0.07(+1.43%)
Dec 29, 1999 4.787 4.967 4.787 4.870 25,606,786 +0.10(+2.08%)
Dec 28, 1999 4.661 4.838 4.661 4.771 21,003,818 +0.12(+2.59%)
Dec 27, 1999 4.827 4.862 4.637 4.651 29,142,418 -0.18(-3.66%)
Dec 23, 1999 4.621 4.838 4.621 4.827 32,426,086 +0.24(+5.31%)
Dec 22, 1999 4.634 4.634 4.522 4.584 24,541,782 -0.08(-1.66%)
Dec 21, 1999 4.545 4.670 4.460 4.661 24,842,736 +0.12(+2.57%)
Dec 20, 1999 4.511 4.645 4.420 4.545 27,578,154 +0.03(+0.74%)
Dec 17, 1999 4.570 4.648 4.506 4.511 54,519,404 -0.06(-1.28%)
Dec 16, 1999 4.334 4.576 4.319 4.570 50,640,828 +0.24(+5.44%)
Dec 15, 1999 4.431 4.431 4.246 4.334 49,951,432 -0.10(-2.18%)
Dec 14, 1999 4.530 4.530 4.394 4.431 47,466,808 -0.19(-4.04%)
Dec 13, 1999 4.672 4.694 4.506 4.617 49,760,128 -0.05(-1.17%)
Dec 10, 1999 4.736 4.774 4.637 4.672 54,134,464 -0.06(-1.36%)
Dec 09, 1999 4.707 4.835 4.629 4.736 64,425,236 +0.03(+0.63%)
Dec 08, 1999 4.600 4.734 4.600 4.707 49,615,480 +0.15(+3.27%)
Dec 07, 1999 4.487 4.709 4.428 4.558 50,521,844 +0.07(+1.57%)
Dec 06, 1999 4.501 4.621 4.361 4.487 41,264,580 -0.01(-0.30%)
Dec 03, 1999 4.383 4.595 4.383 4.501 68,595,440 +0.23(+5.26%)
Dec 02, 1999 4.201 4.345 4.201 4.276 66,291,620 +0.14(+3.37%)
Dec 01, 1999 4.075 4.182 4.075 4.136 45,784,728 +0.07(+1.72%)
Nov 30, 1999 4.115 4.257 4.051 4.066 46,814,740 -0.05(-1.18%)
Nov 29, 1999 4.088 4.182 4.066 4.115 33,613,572 +0.03(+0.66%)
Nov 26, 1999 4.174 4.220 4.083 4.088 16,671,474 -0.09(-2.05%)
Nov 24, 1999 4.032 4.184 4.000 4.174 44,886,532 +0.14(+3.52%)
Nov 23, 1999 4.021 4.069 4.008 4.032 47,041,040 +0.01(+0.27%)
Nov 22, 1999 4.013 4.061 3.997 4.021 57,243,160 +0.01(+0.20%)
Nov 19, 1999 4.042 4.091 3.976 4.013 86,287,592 -0.03(-0.73%)
Nov 18, 1999 3.649 4.059 3.649 4.042 250,037,104 +0.57(+16.43%)
Nov 17, 1999 3.263 3.483 3.223 3.472 71,658,640 +0.21(+6.41%)
Nov 16, 1999 3.198 3.263 3.191 3.263 50,544,008 +0.06(+2.01%)
Nov 15, 1999 3.282 3.282 3.196 3.198 46,116,012 -0.09(-2.70%)
Nov 12, 1999 3.164 3.287 3.140 3.287 51,170,412 +0.12(+3.90%)
Nov 11, 1999 3.172 3.215 3.140 3.164 45,784,728 -0.01(-0.26%)
Nov 10, 1999 3.330 3.333 3.134 3.172 73,993,952 -0.16(-4.75%)
Nov 09, 1999 3.402 3.448 3.314 3.330 33,811,876 -0.07(-2.12%)
Nov 08, 1999 3.349 3.416 3.349 3.402 28,967,444 +0.08(+2.25%)
Nov 05, 1999 3.319 3.424 3.319 3.327 48,863,096 +0.04(+1.21%)
Nov 04, 1999 3.164 3.298 3.164 3.287 51,159,916 +0.14(+4.52%)
Nov 03, 1999 3.097 3.169 3.078 3.145 48,303,180 +0.05(+1.55%)
Nov 02, 1999 3.198 3.217 3.094 3.097 48,697,452 -0.10(-3.18%)
Nov 01, 1999 3.180 3.239 3.156 3.198 43,674,548 +0.02(+0.58%)
Oct 29, 1999 3.110 3.223 3.110 3.180 61,030,752 +0.13(+4.13%)
Oct 28, 1999 2.979 3.086 2.979 3.054 147,580,800 +0.18(+6.34%)
Oct 27, 1999 3.244 3.244 2.872 2.872 118,200,424 -0.41(-12.56%)
Oct 26, 1999 3.263 3.330 3.258 3.284 35,818,240 +0.02(+0.66%)
Oct 25, 1999 3.252 3.316 3.193 3.263 33,143,478 +0.01(+0.33%)
Oct 22, 1999 3.215 3.300 3.204 3.252 32,596,394 +0.04(+1.16%)
Oct 21, 1999 3.231 3.231 3.108 3.215 75,025,128 -0.07(-2.04%)
Oct 20, 1999 3.177 3.333 3.177 3.282 98,490,240 +0.12(+3.81%)
Oct 19, 1999 3.354 3.424 3.110 3.161 106,334,888 -0.19(-5.75%)
Oct 18, 1999 3.488 3.488 3.236 3.354 73,382,712 -0.19(-5.44%)
Oct 15, 1999 3.515 3.611 3.413 3.547 55,000,000 +0.03(+0.91%)
Oct 14, 1999 3.568 3.611 3.493 3.515 46,966,384 -0.05(-1.50%)
Oct 13, 1999 3.598 3.678 3.568 3.568 46,121,844 -0.03(-0.82%)
Oct 12, 1999 3.769 3.769 3.598 3.598 43,623,224 -0.18(-4.82%)
Oct 11, 1999 3.748 3.834 3.705 3.780 36,070,200 +0.03(+0.86%)
Oct 08, 1999 3.761 3.761 3.590 3.748 59,639,128 -0.01(-0.35%)
Oct 07, 1999 3.820 3.855 3.716 3.761 54,730,540 -0.06(-1.54%)
Oct 06, 1999 3.603 3.841 3.603 3.820 69,432,976 +0.24(+6.58%)
Oct 05, 1999 3.568 3.654 3.536 3.584 77,713,888 +0.02(+0.44%)
Oct 04, 1999 3.745 3.817 3.536 3.568 95,874,968 -0.18(-4.72%)
Oct 01, 1999 3.834 3.834 3.710 3.745 86,338,920 -0.14(-3.72%)
Sep 30, 1999 3.826 3.943 3.793 3.890 85,882,816 +0.06(+1.68%)
Sep 29, 1999 4.077 4.077 3.809 3.826 67,566,592 -0.25(-6.24%)
Sep 28, 1999 4.120 4.141 3.935 4.080 54,490,244 -0.04(-0.97%)
Sep 27, 1999 4.141 4.259 4.099 4.120 43,515,904 -0.02(-0.52%)
Sep 24, 1999 4.045 4.166 4.024 4.141 52,181,760 +0.10(+2.38%)
Sep 23, 1999 4.230 4.295 3.997 4.045 48,095,544 -0.19(-4.38%)
Sep 22, 1999 4.259 4.308 4.179 4.230 65,294,272 -0.03(-0.68%)
Sep 21, 1999 4.428 4.428 4.246 4.259 48,523,648 -0.20(-4.51%)
Sep 20, 1999 4.367 4.479 4.367 4.460 42,508,060 +0.14(+3.22%)
Sep 17, 1999 4.455 4.506 4.289 4.321 62,922,800 -0.13(-3.01%)
Sep 16, 1999 4.610 4.610 4.356 4.455 58,143,688 -0.20(-4.20%)
Sep 15, 1999 4.750 4.822 4.651 4.651 30,147,932 -0.10(-2.08%)
Sep 14, 1999 4.752 4.817 4.661 4.750 29,771,156 -0.00(-0.05%)
Sep 13, 1999 4.811 4.862 4.736 4.752 22,642,736 -0.06(-1.23%)
Sep 10, 1999 4.884 4.913 4.774 4.811 32,830,858 -0.07(-1.48%)
Sep 09, 1999 4.715 4.886 4.715 4.884 34,659,916 +0.18(+3.76%)
Sep 08, 1999 4.683 4.795 4.653 4.707 34,009,012 +0.02(+0.51%)
Sep 07, 1999 4.697 4.774 4.683 4.683 29,333,722 -0.01(-0.31%)
Sep 03, 1999 4.546 4.704 4.546 4.697 35,076,352 +0.20(+4.43%)
Sep 02, 1999 4.501 4.578 4.415 4.498 23,035,842 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.