Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5480 -0.0071 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.140 1.210 1.140 1.190 69,796 +0.01(+0.85%)
Aug 30, 2021 1.200 1.200 1.160 1.180 105,491 +0.01(+0.85%)
Aug 27, 2021 1.150 1.290 1.150 1.170 647,742 +0.00(+0.00%)
Aug 26, 2021 1.160 1.170 1.120 1.170 50,295 +0.04(+3.54%)
Aug 25, 2021 1.150 1.170 1.120 1.130 73,670 -0.03(-2.59%)
Aug 24, 2021 1.130 1.170 1.130 1.160 28,447 +0.03(+3.11%)
Aug 23, 2021 1.120 1.170 1.110 1.125 37,327 +0.01(+0.90%)
Aug 20, 2021 1.060 1.130 1.055 1.115 40,578 +0.05(+4.92%)
Aug 19, 2021 1.060 1.100 1.050 1.063 56,364 -0.01(-0.69%)
Aug 18, 2021 1.030 1.120 1.030 1.070 152,041 +0.02(+1.91%)
Aug 17, 2021 1.110 1.160 1.000 1.050 187,233 -0.10(-8.70%)
Aug 16, 2021 1.140 1.170 1.120 1.150 82,468 -0.02(-1.71%)
Aug 13, 2021 1.230 1.265 1.150 1.170 271,516 -0.09(-7.14%)
Aug 12, 2021 1.230 1.280 1.230 1.260 104,704 +0.02(+1.61%)
Aug 11, 2021 1.300 1.300 1.230 1.240 110,544 -0.01(-0.80%)
Aug 10, 2021 1.340 1.350 1.230 1.250 513,115 -0.09(-6.72%)
Aug 09, 2021 1.350 1.390 1.330 1.340 105,628 -0.01(-0.74%)
Aug 06, 2021 1.400 1.450 1.340 1.350 52,887 -0.01(-0.74%)
Aug 05, 2021 1.350 1.390 1.344 1.360 70,944 +0.01(+0.74%)
Aug 04, 2021 1.380 1.400 1.330 1.350 81,715 -0.05(-3.57%)
Aug 03, 2021 1.440 1.440 1.380 1.400 44,227 -0.03(-2.10%)
Aug 02, 2021 1.360 1.480 1.350 1.430 146,971 +0.05(+3.62%)
Jul 30, 2021 1.390 1.420 1.350 1.380 88,229 -0.04(-2.82%)
Jul 29, 2021 1.490 1.530 1.400 1.420 354,094 +0.00(+0.35%)
Jul 28, 2021 1.280 1.420 1.280 1.415 401,194 +0.12(+9.69%)
Jul 27, 2021 1.340 1.350 1.270 1.290 153,051 -0.05(-3.73%)
Jul 26, 2021 1.390 1.472 1.320 1.340 197,815 -0.04(-2.90%)
Jul 23, 2021 1.350 1.390 1.330 1.380 124,202 +0.02(+1.47%)
Jul 22, 2021 1.270 1.490 1.270 1.360 1,302,732 +0.11(+8.80%)
Jul 21, 2021 1.230 1.400 1.230 1.250 655,979 +0.02(+1.63%)
Jul 20, 2021 1.240 1.250 1.220 1.230 109,840 -0.01(-0.81%)
Jul 19, 2021 1.320 1.350 1.220 1.240 205,898 -0.12(-8.82%)
Jul 16, 2021 1.460 1.490 1.360 1.360 485,255 -0.10(-6.85%)
Jul 15, 2021 1.260 1.565 1.240 1.460 2,413,718 +0.23(+18.70%)
Jul 14, 2021 1.350 1.390 1.220 1.230 359,993 -0.19(-13.38%)
Jul 13, 2021 1.340 1.500 1.330 1.420 657,827 -0.08(-5.33%)
Jul 12, 2021 1.270 1.590 1.223 1.500 1,526,621 +0.23(+18.11%)
Jul 09, 2021 1.270 1.310 1.240 1.270 92,036 +0.03(+2.42%)
Jul 08, 2021 1.200 1.320 1.200 1.240 282,184 +0.01(+0.81%)
Jul 07, 2021 1.170 1.380 1.130 1.230 996,210 +0.02(+1.65%)
Jul 06, 2021 1.190 1.220 1.170 1.210 89,976 +0.04(+3.42%)
Jul 02, 2021 1.150 1.190 1.140 1.170 92,090 -0.02(-1.68%)
Jul 01, 2021 1.190 1.240 1.130 1.190 183,171 +0.01(+0.85%)
Jun 30, 2021 1.330 1.640 1.170 1.180 1,709,611 -0.10(-7.88%)
Jun 29, 2021 1.200 1.310 1.150 1.281 560,232 +0.09(+7.65%)
Jun 28, 2021 1.210 1.210 1.180 1.190 54,199 -0.02(-1.65%)
Jun 25, 2021 1.200 1.220 1.160 1.210 134,594 +0.01(+0.83%)
Jun 24, 2021 1.220 1.230 1.200 1.200 19,590 -0.02(-1.64%)
Jun 23, 2021 1.220 1.230 1.189 1.220 36,883 +0.01(+0.83%)
Jun 22, 2021 1.270 1.290 1.190 1.210 126,150 -0.06(-4.72%)
Jun 21, 2021 1.270 1.280 1.200 1.270 108,164 +0.05(+4.10%)
Jun 18, 2021 1.210 1.240 1.170 1.220 110,009 +0.00(+0.00%)
Jun 17, 2021 1.260 1.260 1.190 1.220 64,738 -0.02(-1.61%)
Jun 16, 2021 1.190 1.290 1.148 1.240 517,910 +0.08(+6.90%)
Jun 15, 2021 1.180 1.195 1.136 1.160 35,454 -0.01(-0.85%)
Jun 14, 2021 1.130 1.250 1.130 1.170 110,142 +0.01(+0.86%)
Jun 11, 2021 1.230 1.240 1.030 1.160 158,413 -0.06(-4.92%)
Jun 10, 2021 1.210 1.250 1.200 1.220 35,694 -0.02(-1.61%)
Jun 09, 2021 1.280 1.310 1.226 1.240 65,551 -0.03(-2.36%)
Jun 08, 2021 1.300 1.300 1.250 1.270 44,086 -0.03(-2.31%)
Jun 07, 2021 1.320 1.320 1.280 1.300 80,729 +0.05(+4.00%)
Jun 04, 2021 1.210 1.280 1.210 1.250 83,194 +0.01(+0.81%)
Jun 03, 2021 1.200 1.250 1.180 1.240 57,090 +0.04(+3.33%)
Jun 02, 2021 1.160 1.337 1.131 1.200 188,884 +0.03(+2.56%)
Jun 01, 2021 1.130 1.210 1.110 1.170 63,892 +0.04(+3.54%)
May 28, 2021 1.180 1.180 1.130 1.130 70,242 -0.05(-4.24%)
May 27, 2021 1.100 1.250 1.100 1.180 642,575 +0.09(+8.26%)
May 26, 2021 1.090 1.090 1.070 1.090 29,368 +0.03(+2.83%)
May 25, 2021 1.110 1.110 1.060 1.060 17,611 -0.04(-3.65%)
May 24, 2021 1.130 1.130 1.100 1.100 7,232 -0.03(-2.65%)
May 21, 2021 1.100 1.150 1.090 1.130 46,943 +0.03(+2.50%)
May 20, 2021 1.105 1.120 1.100 1.102 10,313 +0.01(+1.14%)
May 19, 2021 1.100 1.120 1.060 1.090 32,358 -0.04(-3.55%)
May 18, 2021 1.130 1.150 1.110 1.130 46,390 +0.00(+0.01%)
May 17, 2021 1.070 1.130 1.065 1.130 81,611 +0.07(+6.60%)
May 14, 2021 1.010 1.100 0.9907 1.060 63,819 +0.04(+3.92%)
May 13, 2021 1.100 1.100 0.9819 1.020 159,736 -0.05(-4.67%)
May 12, 2021 1.100 1.120 1.070 1.070 148,318 -0.04(-3.60%)
May 11, 2021 1.050 1.120 1.050 1.110 157,515 +0.06(+5.71%)
May 10, 2021 1.130 1.130 1.050 1.050 120,519 -0.09(-7.89%)
May 07, 2021 1.120 1.158 1.111 1.140 128,380 -0.01(-0.87%)
May 06, 2021 1.100 1.180 1.090 1.150 348,551 +0.03(+2.68%)
May 05, 2021 1.110 1.144 1.100 1.120 69,226 +0.00(+0.00%)
May 04, 2021 1.210 1.210 1.050 1.120 163,955 -0.06(-5.08%)
May 03, 2021 1.140 1.280 1.130 1.180 583,955 +0.05(+4.42%)
Apr 30, 2021 1.140 1.160 1.130 1.130 34,300 -0.03(-2.59%)
Apr 29, 2021 1.180 1.180 1.140 1.160 35,366 -0.02(-1.69%)
Apr 28, 2021 1.170 1.200 1.150 1.180 26,996 +0.02(+1.72%)
Apr 27, 2021 1.210 1.210 1.140 1.160 63,463 -0.01(-0.85%)
Apr 26, 2021 1.140 1.190 1.120 1.170 88,118 +0.02(+1.74%)
Apr 23, 2021 1.150 1.170 1.130 1.150 71,800 -0.01(-0.86%)
Apr 22, 2021 1.200 1.200 1.150 1.160 55,863 -0.03(-2.52%)
Apr 21, 2021 1.140 1.239 1.120 1.190 221,730 +0.05(+4.39%)
Apr 20, 2021 1.130 1.140 1.080 1.140 22,462 +0.02(+1.79%)
Apr 19, 2021 1.090 1.140 1.080 1.120 76,627 +0.02(+1.82%)
Apr 16, 2021 1.120 1.140 1.090 1.100 74,700 -0.04(-3.51%)
Apr 15, 2021 1.240 1.250 1.130 1.140 196,381 -0.11(-8.80%)
Apr 14, 2021 1.240 1.280 1.220 1.250 46,451 +0.00(+0.00%)
Apr 13, 2021 1.260 1.290 1.222 1.250 66,298 +0.01(+0.81%)
Apr 12, 2021 1.310 1.320 1.240 1.240 116,645 -0.07(-5.34%)
Apr 09, 2021 1.400 1.400 1.300 1.310 129,800 -0.06(-4.38%)
Apr 08, 2021 1.450 1.450 1.360 1.370 110,636 -0.07(-4.86%)
Apr 07, 2021 1.370 1.540 1.370 1.440 374,070 +0.05(+3.60%)
Apr 06, 2021 1.400 1.440 1.380 1.390 114,821 -0.03(-2.11%)
Apr 05, 2021 1.360 1.433 1.316 1.420 294,285 +0.09(+6.77%)
Apr 01, 2021 1.280 1.330 1.240 1.330 96,400 +0.05(+3.91%)
Mar 31, 2021 1.240 1.330 1.240 1.280 88,430 +0.04(+3.23%)
Mar 30, 2021 1.290 1.300 1.210 1.240 91,054 -0.02(-1.59%)
Mar 29, 2021 1.320 1.350 1.260 1.260 159,068 -0.06(-4.55%)
Mar 26, 2021 1.360 1.370 1.310 1.320 58,900 +0.00(+0.00%)
Mar 25, 2021 1.290 1.330 1.250 1.320 74,855 +0.01(+0.76%)
Mar 24, 2021 1.490 1.500 1.280 1.310 180,349 -0.16(-10.88%)
Mar 23, 2021 1.590 1.590 1.470 1.470 128,060 -0.05(-3.29%)
Mar 22, 2021 1.560 1.640 1.510 1.520 192,687 -0.13(-7.88%)
Mar 19, 2021 1.550 1.670 1.545 1.650 268,900 +0.12(+7.84%)
Mar 18, 2021 1.510 1.590 1.500 1.530 101,389 +0.02(+1.32%)
Mar 17, 2021 1.540 1.550 1.450 1.510 100,871 -0.02(-1.31%)
Mar 16, 2021 1.450 1.600 1.450 1.530 307,620 +0.08(+5.52%)
Mar 15, 2021 1.410 1.470 1.400 1.450 62,600 +0.04(+2.84%)
Mar 12, 2021 1.440 1.480 1.340 1.410 128,100 -0.06(-4.08%)
Mar 11, 2021 1.360 1.490 1.360 1.470 222,729 +0.16(+12.21%)
Mar 10, 2021 1.310 1.330 1.260 1.310 141,861 +0.01(+0.77%)
Mar 09, 2021 1.270 1.330 1.250 1.300 131,442 +0.06(+4.84%)
Mar 08, 2021 1.260 1.310 1.220 1.240 108,771 -0.03(-2.36%)
Mar 05, 2021 1.230 1.330 1.105 1.270 573,100 +0.04(+3.25%)
Mar 04, 2021 1.400 1.410 1.200 1.230 222,390 -0.17(-12.14%)
Mar 03, 2021 1.370 1.460 1.360 1.400 177,997 +0.00(+0.00%)
Mar 02, 2021 1.550 1.580 1.380 1.400 248,394 -0.15(-9.68%)
Mar 01, 2021 1.500 1.620 1.500 1.550 198,836 +0.06(+4.03%)
Feb 26, 2021 1.560 1.580 1.450 1.490 267,600 -0.14(-8.59%)
Feb 25, 2021 1.770 1.870 1.550 1.630 676,618 -0.10(-5.78%)
Feb 24, 2021 1.620 1.780 1.620 1.730 610,546 +0.05(+2.98%)
Feb 23, 2021 1.670 1.720 1.540 1.680 593,707 -0.19(-10.16%)
Feb 22, 2021 1.780 1.950 1.760 1.870 795,926 +0.04(+2.19%)
Feb 19, 2021 1.760 1.958 1.760 1.830 939,200 +0.02(+1.10%)
Feb 18, 2021 1.880 1.930 1.800 1.810 505,551 -0.10(-5.24%)
Feb 17, 2021 1.810 1.940 1.750 1.910 957,988 +0.04(+2.14%)
Feb 16, 2021 1.750 1.880 1.740 1.870 675,278 +0.13(+7.47%)
Feb 12, 2021 1.770 1.870 1.710 1.740 557,500 -0.16(-8.42%)
Feb 11, 2021 1.700 2.270 1.690 1.900 3,805,578 +0.16(+9.20%)
Feb 10, 2021 1.860 1.900 1.620 1.740 490,353 -0.01(-0.57%)
Feb 09, 2021 1.740 1.800 1.650 1.750 371,820 +0.06(+3.55%)
Feb 08, 2021 1.650 1.720 1.610 1.690 510,893 +0.05(+3.36%)
Feb 05, 2021 1.630 1.680 1.550 1.635 442,200 -0.01(-0.91%)
Feb 04, 2021 1.690 1.700 1.600 1.650 347,275 +0.05(+3.12%)
Feb 03, 2021 1.530 1.610 1.500 1.600 340,618 +0.06(+3.90%)
Feb 02, 2021 1.660 1.670 1.480 1.540 574,949 -0.13(-7.78%)
Feb 01, 2021 1.570 1.980 1.550 1.670 1,785,803 +0.08(+5.03%)
Jan 29, 2021 1.650 1.850 1.500 1.590 2,784,100 +0.03(+1.92%)
Jan 28, 2021 1.990 2.600 1.420 1.560 4,961,492 -0.61(-28.11%)
Jan 27, 2021 1.240 2.250 1.150 2.170 7,869,559 +0.92(+73.60%)
Jan 26, 2021 1.340 1.390 1.200 1.250 1,481,904 +0.01(+0.81%)
Jan 25, 2021 1.250 1.350 1.190 1.240 1,932,233 +0.01(+0.81%)
Jan 22, 2021 1.180 1.240 1.140 1.230 687,200 +0.04(+3.36%)
Jan 21, 2021 1.120 1.280 1.100 1.190 1,804,868 +0.11(+10.19%)
Jan 20, 2021 1.080 1.100 1.080 1.080 168,149 -0.01(-0.92%)
Jan 19, 2021 1.110 1.110 1.070 1.090 127,835 +0.01(+0.93%)
Jan 15, 2021 1.110 1.110 1.050 1.080 188,400 -0.02(-1.82%)
Jan 14, 2021 1.140 1.140 1.090 1.100 170,140 -0.03(-2.65%)
Jan 13, 2021 1.160 1.170 1.100 1.130 288,633 +0.05(+4.63%)
Jan 12, 2021 1.160 1.200 1.070 1.080 788,573 -0.06(-5.26%)
Jan 11, 2021 1.050 1.290 1.030 1.140 2,334,521 +0.10(+9.60%)
Jan 08, 2021 1.020 1.080 1.020 1.040 282,600 +0.03(+2.98%)
Jan 07, 2021 1.010 1.030 0.9900 1.010 214,077 +0.03(+3.06%)
Jan 06, 2021 1.090 1.090 0.9600 0.9800 421,559 -0.09(-8.41%)
Jan 05, 2021 1.100 1.110 1.040 1.070 354,694 -0.02(-1.83%)
Jan 04, 2021 1.000 1.150 1.000 1.090 917,642 +0.09(+8.46%)
Dec 31, 2020 1.005 1.005 1.005 735,581 -0.06(-5.19%)
Dec 30, 2020 1.060 1.110 0.9900 1.060 735,581 -0.08(-7.02%)
Dec 29, 2020 1.060 1.290 1.010 1.140 2,863,252 +0.12(+11.76%)
Dec 28, 2020 1.010 1.150 0.9400 1.020 639,441 +0.04(+4.34%)
Dec 24, 2020 1.080 1.160 0.9716 0.9776 255,400 -0.10(-9.48%)
Dec 23, 2020 1.030 1.160 0.9800 1.080 1,582,932 +0.07(+6.93%)
Dec 22, 2020 1.010 1.030 0.9410 1.010 236,632 +0.04(+4.12%)
Dec 21, 2020 0.9700 0.9800 0.9400 0.9700 176,946 -0.01(-1.02%)
Dec 18, 2020 1.000 1.002 0.9650 0.9800 274,900 -0.01(-1.01%)
Dec 17, 2020 0.9400 0.9990 0.9400 0.9900 374,840 +0.04(+4.21%)
Dec 16, 2020 1.030 1.030 0.9400 0.9500 196,463 +0.00(+0.21%)
Dec 15, 2020 0.9000 0.9689 0.8923 0.9480 438,795 +0.05(+5.33%)
Dec 14, 2020 0.9300 0.9300 0.9000 0.9000 54,555 -0.02(-2.17%)
Dec 11, 2020 0.9200 0.9350 0.8994 0.9200 51,600 +0.01(+1.10%)
Dec 10, 2020 0.8800 0.9400 0.8800 0.9100 153,511 +0.00(+0.07%)
Dec 09, 2020 0.9413 0.9498 0.8901 0.9094 144,686 -0.02(-2.22%)
Dec 08, 2020 0.9457 0.9481 0.9250 0.9300 85,709 -0.01(-1.07%)
Dec 07, 2020 0.9561 0.9695 0.9100 0.9401 179,141 -0.01(-1.09%)
Dec 04, 2020 0.9500 0.9880 0.9500 0.9505 161,100 +0.01(+1.12%)
Dec 03, 2020 0.9800 1.050 0.9300 0.9400 1,151,494 +0.01(+1.08%)
Dec 02, 2020 0.9300 0.9600 0.9100 0.9300 258,784 -0.04(-4.12%)
Dec 01, 2020 1.080 1.080 0.9400 0.9700 240,538 -0.06(-5.83%)
Nov 30, 2020 1.090 1.110 1.010 1.030 480,256 -0.08(-7.21%)
Nov 27, 2020 1.060 1.130 0.9893 1.110 1,125,800 +0.05(+4.73%)
Nov 25, 2020 1.080 1.130 1.040 1.060 467,400 -0.08(-7.03%)
Nov 24, 2020 1.040 1.180 0.9700 1.140 2,862,470 +0.05(+4.59%)
Nov 23, 2020 0.8400 1.230 0.8300 1.090 3,270,325 +0.26(+32.07%)
Nov 20, 2020 0.8249 0.8501 0.8201 0.8253 124,600 +0.01(+0.65%)
Nov 19, 2020 0.8100 0.8200 0.8020 0.8200 78,926 -0.00(-0.02%)
Nov 18, 2020 0.8092 0.8600 0.8092 0.8202 74,745 +0.01(+1.23%)
Nov 17, 2020 0.8115 0.8299 0.8100 0.8102 71,399 -0.02(-2.39%)
Nov 16, 2020 0.8200 0.8500 0.8200 0.8300 121,445 +0.01(+1.10%)
Nov 13, 2020 0.7984 0.8400 0.7901 0.8210 80,500 +0.03(+3.92%)
Nov 12, 2020 0.8293 0.8293 0.7900 0.7900 81,314 -0.04(-4.82%)
Nov 11, 2020 0.8300 0.8500 0.8100 0.8300 86,004 +0.01(+1.22%)
Nov 10, 2020 0.8800 0.8800 0.8100 0.8200 178,603 -0.04(-4.65%)
Nov 09, 2020 0.8000 0.9000 0.7900 0.8600 899,961 +0.07(+8.52%)
Nov 06, 2020 0.7803 0.7999 0.7700 0.7925 109,800 +0.00(+0.32%)
Nov 05, 2020 0.8000 0.8400 0.7700 0.7900 249,607 +0.03(+3.95%)
Nov 04, 2020 0.8052 0.8134 0.7501 0.7600 140,339 -0.04(-5.12%)
Nov 03, 2020 0.7873 0.8381 0.7850 0.8010 157,181 +0.00(+0.44%)
Nov 02, 2020 0.8137 0.8400 0.7762 0.7975 213,819 +0.02(+2.90%)
Oct 30, 2020 0.8600 0.8600 0.7621 0.7750 340,900 -0.09(-10.31%)
Oct 29, 2020 0.8715 0.8975 0.8600 0.8641 158,078 -0.02(-1.81%)
Oct 28, 2020 0.9600 0.9600 0.8200 0.8800 837,327 -0.08(-8.57%)
Oct 27, 2020 0.9515 1.160 0.9515 0.9625 1,599,187 +0.00(+0.26%)
Oct 26, 2020 1.010 1.030 0.9200 0.9600 372,016 -0.08(-7.69%)
Oct 23, 2020 1.000 1.070 1.000 1.040 464,100 +0.04(+4.00%)
Oct 22, 2020 0.9800 1.100 0.9600 1.000 1,440,941 +0.04(+4.17%)
Oct 21, 2020 0.9600 1.000 0.8800 0.9600 1,226,767 -0.01(-1.03%)
Oct 20, 2020 1.030 1.040 0.8800 0.9700 1,776,170 -0.11(-10.19%)
Oct 19, 2020 0.9900 1.340 0.9700 1.080 9,952,241 -0.02(-1.82%)
Oct 16, 2020 0.7300 1.350 0.7200 1.100 4,926,300 +0.34(+45.25%)
Oct 15, 2020 0.7400 0.8000 0.7230 0.7573 166,085 -0.01(-1.20%)
Oct 14, 2020 0.7500 0.8039 0.7500 0.7665 51,013 +0.00(+0.20%)
Oct 13, 2020 0.8200 0.8200 0.7573 0.7650 334,697 -0.07(-8.80%)
Oct 12, 2020 0.7000 0.9218 0.6811 0.8388 1,508,743 +0.14(+19.83%)
Oct 09, 2020 0.7095 0.7095 0.6770 0.7000 5,700 -0.01(-1.34%)
Oct 08, 2020 0.7000 0.7098 0.7000 0.7095 6,224 -0.00(-0.60%)
Oct 07, 2020 0.7000 0.7294 0.7000 0.7138 8,262 +0.01(+1.97%)
Oct 06, 2020 0.7003 0.7201 0.6655 0.7000 17,883 -0.00(-0.03%)
Oct 05, 2020 0.7184 0.7184 0.7002 0.7002 10,567 -0.00(-0.03%)
Oct 02, 2020 0.7041 0.7184 0.7002 0.7004 8,500 -0.00(-0.64%)
Oct 01, 2020 0.7070 0.7139 0.6782 0.7049 26,645 +0.03(+3.68%)
Sep 30, 2020 0.7172 0.7172 0.6781 0.6799 24,007 -0.00(-0.47%)
Sep 29, 2020 0.7246 0.7246 0.6665 0.6831 57,882 -0.01(-1.01%)
Sep 28, 2020 0.6803 0.7128 0.6803 0.6901 42,492 +0.03(+3.95%)
Sep 25, 2020 0.7173 0.7173 0.6615 0.6639 53,100 -0.02(-2.82%)
Sep 24, 2020 0.6625 0.6969 0.6620 0.6832 6,608 +0.02(+3.20%)
Sep 23, 2020 0.7040 0.7040 0.6600 0.6620 102,218 -0.01(-1.27%)
Sep 22, 2020 0.7340 0.7340 0.6630 0.6705 23,819 +0.01(+1.13%)
Sep 21, 2020 0.6610 0.6879 0.6610 0.6630 27,250 -0.00(-0.15%)
Sep 18, 2020 0.6602 0.7400 0.6600 0.6640 163,300 +0.00(+0.47%)
Sep 17, 2020 0.6735 0.6750 0.6600 0.6609 18,009 -0.00(-0.17%)
Sep 16, 2020 0.6686 0.6800 0.6620 0.6620 15,976 +0.00(+0.24%)
Sep 15, 2020 0.6900 0.6900 0.6600 0.6604 32,698 -0.00(-0.69%)
Sep 14, 2020 0.6600 0.6900 0.6600 0.6650 6,086 +0.01(+0.76%)
Sep 11, 2020 0.6700 0.6722 0.6600 0.6600 53,000 -0.01(-1.54%)
Sep 10, 2020 0.6701 0.6900 0.6701 0.6703 3,754 -0.00(-0.31%)
Sep 09, 2020 0.6601 0.6945 0.6601 0.6724 7,641 +0.01(+1.88%)
Sep 08, 2020 0.6700 0.6944 0.6600 0.6600 24,722 -0.00(-0.36%)
Sep 04, 2020 0.6998 0.6998 0.6567 0.6624 68,300 -0.04(-5.03%)
Sep 03, 2020 0.7137 0.7137 0.6939 0.6975 11,442 -0.02(-2.53%)
Sep 02, 2020 0.7151 0.7194 0.7120 0.7156 6,098 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.