Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EVTL
)
0.7150
-0.0011 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.7298
0.7298
0.7000
0.7150
96,958
-0.00(-0.15%)
Jun 11, 2024
0.7280
0.7280
0.6912
0.7161
49,645
+0.00(+0.29%)
Jun 10, 2024
0.7240
0.7250
0.6750
0.7140
200,562
+0.00(+0.61%)
Jun 07, 2024
0.7300
0.7300
0.7000
0.7097
93,575
-0.01(-1.39%)
Jun 06, 2024
0.7300
0.7300
0.7095
0.7197
72,930
-0.01(-1.14%)
Jun 05, 2024
0.7100
0.7349
0.7000
0.7280
133,005
+0.03(+4.00%)
Jun 04, 2024
0.7300
0.7300
0.6900
0.7000
86,686
+0.01(+1.30%)
Jun 03, 2024
0.7000
0.7349
0.6900
0.6910
221,021
-0.01(-1.29%)
May 31, 2024
0.7002
0.7200
0.6832
0.7000
207,867
-0.01(-1.64%)
May 30, 2024
0.6520
0.7373
0.6500
0.7117
396,957
+0.04(+5.44%)
May 29, 2024
0.6714
0.7028
0.6714
0.6750
184,464
-0.02(-2.48%)
May 28, 2024
0.7300
0.7300
0.6541
0.6922
282,354
-0.02(-2.63%)
May 24, 2024
0.7100
0.7240
0.6800
0.7109
250,941
+0.01(+1.38%)
May 23, 2024
0.7304
0.7374
0.6900
0.7012
209,962
-0.01(-1.35%)
May 22, 2024
0.7600
0.7600
0.7102
0.7108
127,723
-0.02(-2.63%)
May 21, 2024
0.7600
0.7600
0.7122
0.7300
166,774
+0.02(+2.50%)
May 20, 2024
0.7300
0.7400
0.7100
0.7122
212,423
-0.01(-1.21%)
May 17, 2024
0.7400
0.7500
0.7200
0.7209
272,591
+0.00(+0.13%)
May 16, 2024
0.7400
0.7595
0.7200
0.7200
186,018
+0.00(+0.00%)
May 15, 2024
0.7600
0.7600
0.7200
0.7200
210,662
-0.02(-2.09%)
May 14, 2024
0.7100
0.7500
0.7110
0.7354
199,717
+0.02(+3.43%)
May 13, 2024
0.7130
0.7488
0.7056
0.7110
229,413
+0.00(+0.00%)
May 10, 2024
0.7311
0.7499
0.7100
0.7110
146,584
-0.03(-3.53%)
May 09, 2024
0.7000
0.7500
0.7000
0.7370
123,214
+0.02(+2.79%)
May 08, 2024
0.7300
0.7339
0.7000
0.7170
254,066
-0.01(-2.00%)
May 07, 2024
0.7502
0.7900
0.7310
0.7316
422,761
-0.05(-5.84%)
May 06, 2024
0.8000
0.8000
0.7600
0.7770
234,180
+0.00(+0.13%)
May 03, 2024
0.8200
0.8200
0.7506
0.7760
229,408
+0.01(+1.94%)
May 02, 2024
0.7800
0.8085
0.7500
0.7612
185,842
-0.02(-2.28%)
May 01, 2024
0.7310
0.7790
0.7310
0.7790
114,444
+0.02(+2.50%)
Apr 30, 2024
0.7800
0.7800
0.7500
0.7600
151,837
-0.02(-2.84%)
Apr 29, 2024
0.8060
0.8060
0.7500
0.7822
226,623
-0.02(-2.35%)
Apr 26, 2024
0.7732
0.8060
0.7500
0.8010
180,997
+0.03(+3.49%)
Apr 25, 2024
0.7954
0.8015
0.7400
0.7740
213,664
+0.00(+0.35%)
Apr 24, 2024
0.8325
0.8325
0.7501
0.7713
191,116
-0.03(-3.59%)
Apr 23, 2024
0.7900
0.8314
0.7700
0.8000
290,329
+0.04(+5.10%)
Apr 22, 2024
0.7900
0.7944
0.7250
0.7612
281,422
+0.04(+5.72%)
Apr 19, 2024
0.7300
0.7484
0.7000
0.7200
269,268
-0.03(-4.03%)
Apr 18, 2024
0.7850
0.8019
0.7410
0.7502
180,651
-0.01(-1.81%)
Apr 17, 2024
0.7509
0.7973
0.7300
0.7640
253,064
+0.04(+5.23%)
Apr 16, 2024
0.7509
0.7509
0.7001
0.7260
224,738
-0.02(-3.20%)
Apr 15, 2024
0.8000
0.8500
0.7200
0.7500
356,279
-0.07(-8.54%)
Apr 12, 2024
0.8600
0.8925
0.8200
0.8200
270,546
-0.04(-4.78%)
Apr 11, 2024
0.9517
0.9517
0.8500
0.8612
331,586
-0.06(-6.67%)
Apr 10, 2024
1.030
1.045
0.9010
0.9227
496,391
-0.11(-10.42%)
Apr 09, 2024
1.070
1.090
1.000
1.030
291,238
-0.01(-0.96%)
Apr 08, 2024
1.090
1.135
1.000
1.040
413,149
-0.11(-9.57%)
Apr 05, 2024
1.180
1.180
1.100
1.150
166,101
-0.03(-2.54%)
Apr 04, 2024
1.150
1.210
1.070
1.180
424,057
+0.03(+2.61%)
Apr 03, 2024
1.020
1.150
1.010
1.150
270,561
+0.10(+9.52%)
Apr 02, 2024
1.160
1.160
0.9750
1.050
475,632
-0.11(-9.48%)
Apr 01, 2024
1.170
1.279
1.100
1.160
711,982
+0.02(+1.75%)
Mar 28, 2024
1.200
1.200
1.100
1.140
438,217
-0.03(-2.56%)
Mar 27, 2024
1.120
1.250
1.110
1.170
805,031
+0.07(+6.36%)
Mar 26, 2024
1.050
1.120
0.9901
1.100
520,807
+0.04(+3.77%)
Mar 25, 2024
1.060
1.070
0.9900
1.060
453,103
+0.06(+6.00%)
Mar 22, 2024
0.9000
1.180
0.8750
1.000
1,884,512
+0.12(+13.70%)
Mar 21, 2024
0.8000
0.8900
0.7500
0.8795
784,340
+0.08(+9.99%)
Mar 20, 2024
0.8100
0.8514
0.7710
0.7996
349,550
+0.00(+0.20%)
Mar 19, 2024
0.8200
0.8689
0.7600
0.7980
775,636
-0.03(-3.86%)
Mar 18, 2024
0.6500
0.8500
0.6500
0.8300
2,179,333
+0.21(+33.23%)
Mar 15, 2024
0.6600
0.6613
0.6230
0.6230
156,191
-0.01(-1.27%)
Mar 14, 2024
0.6520
0.6560
0.6200
0.6310
310,189
-0.04(-5.54%)
Mar 13, 2024
0.6500
0.6780
0.6500
0.6680
128,239
+0.01(+1.37%)
Mar 12, 2024
0.6850
0.6900
0.6500
0.6590
213,775
-0.03(-3.80%)
Mar 11, 2024
0.6621
0.6990
0.6620
0.6850
256,899
+0.02(+2.84%)
Mar 08, 2024
0.7000
0.7000
0.6543
0.6661
254,765
-0.02(-2.62%)
Mar 07, 2024
0.7100
0.7089
0.6730
0.6840
95,854
+0.01(+1.66%)
Mar 06, 2024
0.6759
0.7098
0.6644
0.6728
170,568
-0.01(-1.65%)
Mar 05, 2024
0.7200
0.7200
0.6774
0.6841
177,921
-0.02(-2.76%)
Mar 04, 2024
0.6743
0.7200
0.6743
0.7035
164,315
+0.01(+1.96%)
Mar 01, 2024
0.7100
0.7200
0.6900
0.6900
223,008
-0.03(-3.90%)
Feb 29, 2024
0.6849
0.7203
0.6849
0.7180
168,294
+0.03(+3.65%)
Feb 28, 2024
0.7460
0.7460
0.6801
0.6927
288,719
-0.05(-7.21%)
Feb 27, 2024
0.7300
0.7465
0.7000
0.7465
252,072
+0.02(+2.26%)
Feb 26, 2024
0.6900
0.7300
0.6900
0.7300
333,222
+0.05(+7.34%)
Feb 23, 2024
0.7000
0.7200
0.6666
0.6801
502,889
+0.00(+0.00%)
Feb 22, 2024
0.6667
0.6929
0.6650
0.6801
419,458
+0.03(+4.25%)
Feb 21, 2024
0.7474
0.7639
0.6000
0.6524
768,740
-0.07(-9.73%)
Feb 20, 2024
0.7200
0.7342
0.6800
0.7227
787,386
+0.02(+3.24%)
Feb 16, 2024
0.7100
0.7100
0.6800
0.7000
121,044
-0.01(-0.99%)
Feb 15, 2024
0.7100
0.7100
0.6882
0.7070
117,925
+0.01(+1.64%)
Feb 14, 2024
0.7000
0.7100
0.6700
0.6956
255,844
+0.04(+5.38%)
Feb 13, 2024
0.7130
0.7130
0.6500
0.6601
286,991
-0.05(-7.42%)
Feb 12, 2024
0.7200
0.7299
0.6953
0.7130
166,666
-0.00(-0.07%)
Feb 09, 2024
0.6800
0.7228
0.6759
0.7135
318,823
+0.00(+0.49%)
Feb 08, 2024
0.7360
0.7360
0.6901
0.7100
111,040
-0.00(-0.17%)
Feb 07, 2024
0.7280
0.7350
0.6840
0.7112
150,610
-0.02(-2.13%)
Feb 06, 2024
0.7200
0.7692
0.6902
0.7267
489,913
+0.02(+2.35%)
Feb 05, 2024
0.6694
0.7171
0.6507
0.7100
215,446
+0.02(+2.22%)
Feb 02, 2024
0.7039
0.7100
0.6710
0.6946
145,735
-0.01(-1.38%)
Feb 01, 2024
0.7098
0.7100
0.7000
0.7043
158,841
-0.02(-2.17%)
Jan 31, 2024
0.6700
0.7499
0.6600
0.7199
546,100
+0.05(+7.83%)
Jan 30, 2024
0.7100
0.7140
0.6624
0.6676
356,639
-0.07(-8.92%)
Jan 29, 2024
0.6700
0.7330
0.6501
0.7330
760,638
+0.09(+14.53%)
Jan 26, 2024
0.6290
0.6470
0.6202
0.6400
252,428
+0.00(+0.71%)
Jan 25, 2024
0.6800
0.6801
0.6100
0.6355
331,364
+0.01(+0.87%)
Jan 24, 2024
0.7100
0.7100
0.6237
0.6300
336,047
-0.05(-6.75%)
Jan 23, 2024
0.7000
0.7050
0.6500
0.6756
693,991
+0.03(+3.94%)
Jan 22, 2024
0.6120
0.6659
0.6000
0.6500
1,521,673
+0.07(+11.28%)
Jan 19, 2024
0.5366
0.5912
0.5366
0.5841
322,815
+0.05(+8.85%)
Jan 18, 2024
0.5400
0.5500
0.5300
0.5366
219,213
+0.02(+4.58%)
Jan 17, 2024
0.5500
0.5500
0.5092
0.5131
279,030
+0.01(+1.04%)
Jan 16, 2024
0.6200
0.6100
0.5078
0.5078
672,192
-0.09(-15.38%)
Jan 12, 2024
0.6100
0.6150
0.5751
0.6001
311,270
+0.00(+0.35%)
Jan 11, 2024
0.6000
0.6250
0.5751
0.5980
363,103
-0.02(-3.78%)
Jan 10, 2024
0.6300
0.6300
0.6000
0.6215
273,230
+0.01(+1.70%)
Jan 09, 2024
0.6127
0.6200
0.6031
0.6111
208,679
+0.00(+0.16%)
Jan 08, 2024
0.6374
0.6431
0.6020
0.6101
309,502
-0.01(-2.23%)
Jan 05, 2024
0.6430
0.6625
0.6010
0.6240
371,328
-0.02(-2.52%)
Jan 04, 2024
0.6700
0.6790
0.6401
0.6401
368,206
-0.03(-4.46%)
Jan 03, 2024
0.6900
0.6880
0.6550
0.6700
290,658
-0.02(-2.62%)
Jan 02, 2024
0.7100
0.7100
0.6688
0.6880
338,538
+0.00(+0.00%)
Dec 29, 2023
0.6800
0.7000
0.6747
0.6880
549,409
+0.05(+8.04%)
Dec 28, 2023
0.7733
0.8200
0.6368
0.6368
6,384,572
-0.11(-14.73%)
Dec 27, 2023
0.7900
0.7916
0.7250
0.7468
806,889
-0.04(-4.53%)
Dec 26, 2023
0.8000
0.8041
0.7450
0.7822
532,885
-0.02(-2.60%)
Dec 22, 2023
0.7340
0.8197
0.7251
0.8031
481,936
+0.08(+10.76%)
Dec 21, 2023
0.7300
0.7897
0.6570
0.7251
1,065,772
-0.05(-5.88%)
Dec 20, 2023
0.8000
0.8000
0.7509
0.7704
222,058
-0.02(-1.98%)
Dec 19, 2023
0.8100
0.8230
0.7650
0.7860
421,762
-0.02(-1.90%)
Dec 18, 2023
0.8040
0.8050
0.7531
0.8012
536,796
+0.06(+7.96%)
Dec 15, 2023
0.8000
0.8350
0.7400
0.7421
473,683
-0.03(-3.87%)
Dec 14, 2023
0.8376
0.8500
0.7501
0.7720
553,024
-0.02(-2.39%)
Dec 13, 2023
0.6910
0.7910
0.6800
0.7909
426,461
+0.06(+7.55%)
Dec 12, 2023
0.7700
0.7700
0.7282
0.7354
307,955
-0.03(-4.41%)
Dec 11, 2023
0.8595
0.8600
0.7400
0.7693
552,564
-0.04(-4.92%)
Dec 08, 2023
0.7000
0.8190
0.6971
0.8091
911,172
+0.13(+19.39%)
Dec 07, 2023
0.6700
0.7105
0.6579
0.6777
283,506
-0.01(-1.50%)
Dec 06, 2023
0.7195
0.7195
0.6705
0.6880
374,597
-0.01(-1.66%)
Dec 05, 2023
0.6900
0.7200
0.6700
0.6996
219,245
+0.02(+2.90%)
Dec 04, 2023
0.7000
0.7297
0.6614
0.6799
330,970
+0.00(+0.73%)
Dec 01, 2023
0.6432
0.7410
0.6251
0.6750
590,257
+0.05(+7.98%)
Nov 30, 2023
0.6424
0.6506
0.6251
0.6251
330,354
-0.00(-0.78%)
Nov 29, 2023
0.6400
0.6620
0.6010
0.6300
512,657
-0.01(-0.93%)
Nov 28, 2023
0.7000
0.7200
0.6170
0.6359
894,578
-0.07(-10.51%)
Nov 27, 2023
0.7500
0.7900
0.7008
0.7106
765,491
-0.07(-8.90%)
Nov 24, 2023
0.7567
0.7906
0.7340
0.7800
224,924
+0.05(+6.27%)
Nov 22, 2023
0.7600
0.7707
0.7154
0.7340
262,155
-0.04(-5.25%)
Nov 21, 2023
0.7900
0.8000
0.7498
0.7747
274,438
-0.04(-4.36%)
Nov 20, 2023
0.8200
0.8258
0.7700
0.8100
244,049
+0.01(+1.52%)
Nov 17, 2023
0.8600
0.8600
0.7816
0.7979
273,314
-0.02(-3.01%)
Nov 16, 2023
0.8620
0.8620
0.8026
0.8227
177,410
-0.03(-3.21%)
Nov 15, 2023
0.7800
0.8660
0.7711
0.8500
288,665
+0.07(+8.46%)
Nov 14, 2023
0.8350
0.8350
0.7593
0.7837
383,593
-0.01(-1.12%)
Nov 13, 2023
0.8200
0.8200
0.7800
0.7926
228,046
-0.02(-2.50%)
Nov 10, 2023
0.9300
0.9300
0.7900
0.8129
320,160
-0.05(-5.51%)
Nov 09, 2023
0.9200
0.9299
0.8603
0.8603
154,646
-0.03(-3.34%)
Nov 08, 2023
0.9700
0.9674
0.8787
0.8900
186,727
-0.04(-4.28%)
Nov 07, 2023
0.9600
0.9696
0.9100
0.9298
186,551
-0.04(-4.14%)
Nov 06, 2023
0.9600
0.9998
0.9422
0.9700
270,751
+0.05(+4.93%)
Nov 03, 2023
0.9800
1.000
0.9021
0.9244
331,151
+0.04(+4.81%)
Nov 02, 2023
0.9000
0.9500
0.8594
0.8820
284,371
+0.04(+4.90%)
Nov 01, 2023
0.9200
0.9200
0.8300
0.8408
277,539
-0.05(-5.54%)
Oct 31, 2023
0.9400
0.9400
0.8900
0.8901
210,478
-0.01(-1.60%)
Oct 30, 2023
1.040
1.040
0.8901
0.9046
564,265
-0.13(-12.17%)
Oct 27, 2023
1.040
1.050
1.000
1.030
277,363
+0.02(+1.98%)
Oct 26, 2023
1.120
1.139
0.9800
1.010
447,610
-0.18(-15.13%)
Oct 25, 2023
1.020
1.190
0.9981
1.190
723,721
+0.19(+19.23%)
Oct 24, 2023
1.150
1.150
0.9850
0.9981
637,965
-0.04(-4.03%)
Oct 23, 2023
1.070
1.070
1.020
1.040
177,336
-0.05(-4.59%)
Oct 20, 2023
1.100
1.100
1.031
1.090
365,586
-0.03(-2.68%)
Oct 19, 2023
1.090
1.150
1.050
1.120
347,281
+0.06(+5.66%)
Oct 18, 2023
1.110
1.110
1.050
1.060
169,684
-0.07(-6.19%)
Oct 17, 2023
1.050
1.130
1.050
1.130
182,381
+0.08(+7.62%)
Oct 16, 2023
1.140
1.160
1.050
1.050
319,923
-0.08(-7.08%)
Oct 13, 2023
1.200
1.210
1.100
1.130
532,900
-0.01(-0.88%)
Oct 12, 2023
1.200
1.270
1.140
1.140
407,715
-0.09(-7.32%)
Oct 11, 2023
1.260
1.290
1.180
1.230
249,275
-0.03(-2.38%)
Oct 10, 2023
1.100
1.350
1.100
1.260
635,266
+0.16(+14.55%)
Oct 09, 2023
1.110
1.140
1.100
1.100
229,352
-0.06(-5.17%)
Oct 06, 2023
1.120
1.190
1.120
1.160
123,437
+0.02(+1.75%)
Oct 05, 2023
1.110
1.140
1.100
1.140
272,407
+0.00(+0.00%)
Oct 04, 2023
1.110
1.148
1.100
1.140
230,001
+0.01(+0.88%)
Oct 03, 2023
1.110
1.150
1.110
1.130
200,737
-0.02(-1.74%)
Oct 02, 2023
1.230
1.250
1.120
1.150
396,078
-0.03(-2.54%)
Sep 29, 2023
1.230
1.235
1.135
1.180
373,705
-0.02(-1.67%)
Sep 28, 2023
1.260
1.260
1.170
1.200
301,628
-0.01(-0.83%)
Sep 27, 2023
1.220
1.255
1.200
1.210
320,381
+0.00(+0.00%)
Sep 26, 2023
1.210
1.270
1.180
1.210
427,231
+0.00(+0.00%)
Sep 25, 2023
1.190
1.230
1.189
1.210
260,052
+0.03(+2.54%)
Sep 22, 2023
1.410
1.460
1.140
1.180
983,220
-0.21(-15.11%)
Sep 21, 2023
1.460
1.550
1.370
1.390
560,934
-0.13(-8.55%)
Sep 20, 2023
1.470
1.620
1.470
1.520
752,712
+0.05(+3.40%)
Sep 19, 2023
1.280
1.470
1.260
1.470
658,787
+0.18(+13.95%)
Sep 18, 2023
1.240
1.370
1.200
1.290
516,786
+0.10(+8.40%)
Sep 15, 2023
1.300
1.305
1.160
1.190
668,858
-0.12(-9.16%)
Sep 14, 2023
1.300
1.360
1.280
1.310
266,214
+0.01(+0.77%)
Sep 13, 2023
1.340
1.340
1.270
1.300
343,038
+0.00(+0.00%)
Sep 12, 2023
1.490
1.520
1.280
1.300
712,094
-0.18(-12.16%)
Sep 11, 2023
1.770
1.770
1.420
1.480
494,467
-0.24(-13.95%)
Sep 08, 2023
1.830
1.830
1.550
1.720
792,291
-0.07(-3.91%)
Sep 07, 2023
1.540
1.819
1.540
1.790
526,564
+0.20(+12.58%)
Sep 06, 2023
1.600
1.690
1.540
1.590
437,014
-0.03(-1.85%)
Sep 05, 2023
1.500
1.650
1.450
1.620
645,186
+0.11(+7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.