Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sos Ltd ADR (NY: SOS )

0.9627 +0.0027 (+0.28%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.780 4.940 4.500 4.670 173,644 -0.08(-1.68%)
Aug 30, 2023 4.700 4.790 4.390 4.750 268,689 +0.11(+2.37%)
Aug 29, 2023 4.550 5.100 4.519 4.640 1,033,367 -0.02(-0.43%)
Aug 28, 2023 5.220 5.435 4.550 4.660 309,312 -0.51(-9.86%)
Aug 25, 2023 5.560 5.735 5.000 5.170 348,882 -0.45(-8.01%)
Aug 24, 2023 6.020 6.267 5.310 5.620 960,753 -0.78(-12.19%)
Aug 23, 2023 6.080 6.640 6.060 6.400 378,682 +0.23(+3.73%)
Aug 22, 2023 7.390 7.550 5.890 6.170 2,020,737 -2.78(-31.06%)
Aug 21, 2023 4.530 8.950 4.490 8.950 6,043,715 +4.46(+99.33%)
Aug 18, 2023 4.350 4.710 4.350 4.490 79,091 +0.09(+2.05%)
Aug 17, 2023 4.520 4.560 4.360 4.400 36,912 -0.10(-2.22%)
Aug 16, 2023 4.360 4.620 4.360 4.500 51,953 +0.14(+3.21%)
Aug 15, 2023 4.350 4.410 4.350 4.360 65,081 -0.01(-0.23%)
Aug 14, 2023 4.270 4.470 4.230 4.370 35,614 -0.02(-0.46%)
Aug 11, 2023 4.560 4.843 4.300 4.390 100,597 -0.28(-6.00%)
Aug 10, 2023 4.710 4.885 4.570 4.670 237,472 -0.04(-0.85%)
Aug 09, 2023 4.690 4.880 4.650 4.710 40,208 -0.09(-1.87%)
Aug 08, 2023 4.660 4.890 4.580 4.800 131,554 +0.05(+1.05%)
Aug 07, 2023 5.000 5.000 4.632 4.750 34,225 -0.21(-4.23%)
Aug 04, 2023 5.090 5.245 4.860 4.960 36,205 -0.13(-2.55%)
Aug 03, 2023 4.920 5.244 4.920 5.090 33,862 +0.14(+2.83%)
Aug 02, 2023 5.080 5.162 4.900 4.950 67,752 -0.22(-4.26%)
Aug 01, 2023 5.490 5.490 5.050 5.170 72,181 -0.37(-6.68%)
Jul 31, 2023 5.740 5.740 5.410 5.540 81,159 +0.03(+0.54%)
Jul 28, 2023 5.310 5.948 5.310 5.510 87,941 +0.18(+3.38%)
Jul 27, 2023 6.000 6.140 5.300 5.330 75,301 -0.58(-9.81%)
Jul 26, 2023 5.750 5.990 5.750 5.910 37,691 +0.02(+0.34%)
Jul 25, 2023 5.890 6.100 5.660 5.890 45,731 -0.13(-2.16%)
Jul 24, 2023 6.100 6.200 5.760 6.020 77,437 +0.02(+0.33%)
Jul 21, 2023 6.100 6.400 5.825 6.000 126,201 +0.11(+1.87%)
Jul 20, 2023 6.270 6.450 5.620 5.890 126,904 -0.47(-7.39%)
Jul 19, 2023 6.000 6.500 5.870 6.360 149,398 +0.30(+4.95%)
Jul 18, 2023 5.800 6.200 5.755 6.060 130,380 +0.15(+2.54%)
Jul 17, 2023 6.410 6.500 5.800 5.910 198,632 -0.45(-7.08%)
Jul 14, 2023 7.100 7.430 6.300 6.360 391,553 -1.00(-13.59%)
Jul 13, 2023 7.580 7.710 6.560 7.360 985,274 -0.64(-8.00%)
Jul 12, 2023 8.210 8.600 7.700 8.000 2,136,868 +0.51(+6.81%)
Jul 11, 2023 6.180 9.500 6.150 7.490 11,977,225 +1.78(+31.17%)
Jul 10, 2023 4.570 5.800 4.570 5.710 306,771 +1.19(+26.33%)
Jul 07, 2023 4.270 4.750 4.270 4.520 87,083 +0.30(+7.11%)
Jul 06, 2023 4.190 4.280 4.070 4.220 27,328 -0.07(-1.63%)
Jul 05, 2023 4.090 4.350 4.090 4.290 36,312 +0.09(+2.14%)
Jul 03, 2023 4.050 4.330 4.050 4.200 33,520 +0.05(+1.20%)
Jun 30, 2023 4.100 4.174 4.018 4.150 30,756 +0.18(+4.53%)
Jun 29, 2023 3.950 4.120 3.950 3.970 30,673 -0.07(-1.73%)
Jun 28, 2023 4.030 4.200 4.000 4.040 19,629 +0.00(+0.00%)
Jun 27, 2023 4.090 4.150 4.000 4.040 18,773 -0.02(-0.49%)
Jun 26, 2023 4.050 4.220 4.000 4.060 18,291 +0.01(+0.25%)
Jun 23, 2023 4.040 4.140 4.000 4.050 45,072 -0.03(-0.74%)
Jun 22, 2023 4.130 4.200 3.977 4.080 33,215 -0.13(-3.09%)
Jun 21, 2023 3.990 4.288 3.900 4.210 101,621 +0.16(+3.95%)
Jun 20, 2023 4.010 4.050 3.880 4.050 75,183 +0.02(+0.50%)
Jun 16, 2023 4.000 4.100 3.930 4.030 35,333 -0.06(-1.47%)
Jun 15, 2023 4.120 4.000 4.090 66,637 +0.21(+5.41%)
May 08, 2023 3.990 4.009 3.880 3.880 26,848 -0.07(-1.77%)
May 05, 2023 4.040 4.170 3.900 3.950 55,250 -0.15(-3.66%)
May 04, 2023 4.100 4.190 4.000 4.100 33,875 +0.00(+0.00%)
May 03, 2023 3.980 4.180 3.980 4.100 23,679 +0.02(+0.49%)
May 02, 2023 4.000 4.100 3.940 4.080 40,485 +0.07(+1.75%)
May 01, 2023 4.240 4.240 4.000 4.010 49,191 -0.11(-2.79%)
Apr 28, 2023 4.100 4.300 4.062 4.125 26,409 -0.01(-0.12%)
Apr 27, 2023 4.150 4.340 4.130 4.130 23,862 -0.09(-2.13%)
Apr 26, 2023 4.430 4.650 4.150 4.220 57,554 -0.17(-3.87%)
Apr 25, 2023 4.240 4.407 4.140 4.390 29,921 +0.06(+1.39%)
Apr 24, 2023 4.310 4.490 4.160 4.330 14,615 -0.08(-1.81%)
Apr 21, 2023 4.460 4.490 4.170 4.410 18,039 -0.01(-0.23%)
Apr 20, 2023 4.200 4.500 4.160 4.420 31,363 +0.07(+1.61%)
Apr 19, 2023 4.300 4.460 4.200 4.350 17,333 -0.10(-2.25%)
Apr 18, 2023 4.550 4.599 4.300 4.450 44,498 -0.01(-0.22%)
Apr 17, 2023 4.350 4.520 4.195 4.460 43,864 +0.04(+0.90%)
Apr 14, 2023 4.370 4.591 4.250 4.420 38,211 -0.07(-1.56%)
Apr 13, 2023 4.250 4.540 4.225 4.490 82,458 +0.18(+4.18%)
Apr 12, 2023 4.450 4.560 4.040 4.310 43,970 -0.14(-3.15%)
Apr 11, 2023 4.710 4.710 4.250 4.450 154,023 +0.16(+3.73%)
Apr 10, 2023 3.760 4.390 3.760 4.290 103,129 +0.39(+10.00%)
Apr 06, 2023 3.930 4.080 3.900 3.900 21,543 -0.05(-1.27%)
Apr 05, 2023 4.000 4.040 3.852 3.950 24,390 -0.09(-2.23%)
Apr 04, 2023 4.010 4.180 4.007 4.040 25,515 -0.01(-0.25%)
Apr 03, 2023 4.180 4.210 4.000 4.050 27,111 -0.09(-2.17%)
Mar 31, 2023 4.080 4.400 3.990 4.140 36,446 -0.03(-0.72%)
Mar 30, 2023 4.220 4.260 4.090 4.170 36,561 +0.02(+0.48%)
Mar 29, 2023 4.010 4.443 4.000 4.150 59,007 +0.26(+6.55%)
Mar 28, 2023 3.830 3.989 3.820 3.895 30,434 +0.02(+0.65%)
Mar 27, 2023 4.160 4.196 3.870 3.870 56,478 -0.33(-7.86%)
Mar 24, 2023 4.430 4.610 4.130 4.200 73,769 -0.38(-8.30%)
Mar 23, 2023 4.620 4.900 4.445 4.580 172,765 +0.08(+1.78%)
Mar 22, 2023 4.800 4.940 4.440 4.500 104,216 -0.23(-4.86%)
Mar 21, 2023 4.180 4.790 4.140 4.730 133,508 +0.61(+14.81%)
Mar 20, 2023 4.430 4.430 4.008 4.120 65,180 +0.03(+0.73%)
Mar 17, 2023 4.210 4.280 4.010 4.090 59,598 +0.04(+0.99%)
Mar 16, 2023 3.950 4.100 3.800 4.050 27,042 +0.01(+0.25%)
Mar 15, 2023 3.900 4.060 3.880 4.040 47,047 -0.10(-2.42%)
Mar 14, 2023 4.170 4.390 4.000 4.140 85,041 +0.15(+3.76%)
Mar 13, 2023 3.690 4.065 3.600 3.990 159,593 +0.30(+8.13%)
Mar 10, 2023 3.720 3.900 3.620 3.690 50,377 -0.06(-1.60%)
Mar 09, 2023 4.150 4.225 3.750 3.750 54,230 -0.39(-9.42%)
Mar 08, 2023 4.170 4.320 4.090 4.140 41,439 +0.08(+1.97%)
Mar 07, 2023 4.270 4.400 4.060 4.060 47,628 -0.30(-6.88%)
Mar 06, 2023 4.450 4.490 4.300 4.360 28,175 -0.09(-2.02%)
Mar 03, 2023 4.360 4.670 4.360 4.450 31,601 +0.04(+0.91%)
Mar 02, 2023 4.500 4.570 4.330 4.410 62,816 -0.24(-5.16%)
Mar 01, 2023 4.810 4.810 4.610 4.650 21,355 -0.05(-1.06%)
Feb 28, 2023 4.630 4.890 4.619 4.700 58,733 -0.04(-0.84%)
Feb 27, 2023 4.950 5.060 4.590 4.740 131,005 -0.21(-4.24%)
Feb 24, 2023 5.090 5.090 4.810 4.950 53,037 -0.24(-4.62%)
Feb 23, 2023 5.290 5.368 4.980 5.190 48,800 +0.03(+0.58%)
Feb 22, 2023 5.600 5.700 5.110 5.160 76,549 -0.45(-8.02%)
Feb 21, 2023 5.720 5.800 5.500 5.610 47,103 -0.21(-3.61%)
Feb 17, 2023 5.900 6.000 5.670 5.820 65,710 -0.20(-3.32%)
Feb 16, 2023 6.060 6.590 5.920 6.020 126,384 -0.15(-2.43%)
Feb 15, 2023 6.020 6.270 5.840 6.170 94,063 +0.29(+4.93%)
Feb 14, 2023 5.630 5.970 5.532 5.880 75,930 +0.38(+6.91%)
Feb 13, 2023 5.660 5.717 5.500 5.500 35,800 -0.19(-3.34%)
Feb 10, 2023 5.900 5.900 5.500 5.690 65,724 -0.20(-3.40%)
Feb 09, 2023 6.280 6.456 5.807 5.890 80,611 -0.43(-6.80%)
Feb 08, 2023 6.420 6.570 6.250 6.320 67,630 -0.12(-1.86%)
Feb 07, 2023 6.430 6.480 6.140 6.440 50,596 +0.12(+1.90%)
Feb 06, 2023 6.180 6.500 6.180 6.320 105,085 -0.20(-3.07%)
Feb 03, 2023 7.080 7.200 6.460 6.520 97,166 -0.56(-7.91%)
Feb 02, 2023 7.130 7.650 6.950 7.080 215,261 +0.14(+2.02%)
Feb 01, 2023 6.910 6.980 6.500 6.940 99,976 +0.09(+1.31%)
Jan 31, 2023 6.460 6.899 6.350 6.850 82,437 +0.52(+8.21%)
Jan 30, 2023 6.670 7.000 6.330 6.330 94,850 -0.47(-6.91%)
Jan 27, 2023 6.680 7.020 6.680 6.800 94,048 +0.13(+1.95%)
Jan 26, 2023 6.850 7.160 6.608 6.670 123,530 -0.04(-0.60%)
Jan 25, 2023 6.780 6.960 6.400 6.710 202,861 -0.33(-4.69%)
Jan 24, 2023 7.150 7.390 7.000 7.040 151,459 -0.27(-3.69%)
Jan 23, 2023 7.710 8.310 7.060 7.310 588,127 -0.02(-0.27%)
Jan 20, 2023 6.760 7.590 6.750 7.330 384,651 +0.44(+6.39%)
Jan 19, 2023 6.320 7.105 5.920 6.890 378,353 +0.23(+3.45%)
Jan 18, 2023 7.950 8.138 6.580 6.660 794,071 -1.53(-18.68%)
Jan 17, 2023 7.290 8.490 6.562 8.190 1,216,629 +1.34(+19.56%)
Jan 13, 2023 5.600 6.950 5.600 6.850 771,794 +1.47(+27.32%)
Jan 12, 2023 4.950 5.430 4.720 5.380 244,767 +0.63(+13.26%)
Jan 11, 2023 4.630 5.180 4.522 4.750 236,137 +0.17(+3.71%)
Jan 10, 2023 3.750 4.700 3.750 4.580 285,833 +0.85(+22.79%)
Jan 09, 2023 3.560 3.930 3.494 3.730 226,978 +0.28(+8.12%)
Jan 06, 2023 3.370 3.482 3.200 3.450 78,219 +0.17(+5.18%)
Jan 05, 2023 3.190 3.340 3.060 3.280 41,720 +0.10(+3.14%)
Jan 04, 2023 2.970 3.180 2.830 3.180 75,117 +0.26(+8.90%)
Jan 03, 2023 2.830 2.950 2.770 2.920 55,951 +0.19(+6.96%)
Dec 30, 2022 2.610 2.770 2.610 2.730 85,175 +0.04(+1.49%)
Dec 29, 2022 2.840 2.840 2.600 2.690 96,195 +0.07(+2.67%)
Dec 28, 2022 2.760 2.830 2.536 2.620 87,892 -0.15(-5.42%)
Dec 27, 2022 3.010 3.100 2.770 2.770 96,138 -0.28(-9.18%)
Dec 23, 2022 3.200 3.225 3.000 3.050 43,596 -0.20(-6.15%)
Dec 22, 2022 3.360 3.370 3.170 3.250 48,882 -0.07(-2.11%)
Dec 21, 2022 3.290 3.420 3.290 3.320 36,143 +0.04(+1.22%)
Dec 20, 2022 3.460 3.514 3.280 3.280 44,150 -0.22(-6.29%)
Dec 19, 2022 3.890 3.890 3.400 3.500 62,259 -0.30(-7.89%)
Dec 16, 2022 3.800 3.950 3.800 3.800 43,745 -0.15(-3.80%)
Dec 15, 2022 4.080 4.155 3.949 3.950 85,403 -0.14(-3.42%)
Dec 14, 2022 4.380 4.380 4.090 4.090 38,426 -0.25(-5.76%)
Dec 13, 2022 4.410 4.480 4.210 4.340 38,187 +0.09(+2.12%)
Dec 12, 2022 4.170 4.300 4.170 4.250 20,728 -0.01(-0.23%)
Dec 09, 2022 4.400 4.400 4.260 4.260 31,361 -0.08(-1.84%)
Dec 08, 2022 4.350 4.400 4.200 4.340 30,732 +0.09(+2.12%)
Dec 07, 2022 4.290 4.370 4.160 4.250 31,273 -0.14(-3.19%)
Dec 06, 2022 4.650 4.650 4.200 4.390 74,225 -0.16(-3.52%)
Dec 05, 2022 4.580 4.594 4.450 4.550 25,338 +0.10(+2.25%)
Dec 02, 2022 4.410 4.647 4.410 4.450 55,745 -0.10(-2.20%)
Dec 01, 2022 4.550 4.650 4.340 4.550 53,414 +0.11(+2.48%)
Nov 30, 2022 4.310 4.550 4.266 4.440 39,080 +0.13(+3.02%)
Nov 29, 2022 4.380 4.470 4.234 4.310 22,462 -0.03(-0.69%)
Nov 28, 2022 4.180 4.340 4.170 4.340 31,098 +0.07(+1.62%)
Nov 25, 2022 4.230 4.480 4.200 4.271 17,647 -0.01(-0.21%)
Nov 23, 2022 4.440 4.448 4.100 4.280 39,139 -0.06(-1.38%)
Nov 22, 2022 4.280 4.420 4.280 4.340 34,476 +0.05(+1.17%)
Nov 21, 2022 4.590 4.590 4.220 4.290 32,322 -0.41(-8.72%)
Nov 18, 2022 4.710 4.798 4.540 4.700 74,447 -0.11(-2.29%)
Nov 17, 2022 4.600 4.850 4.545 4.810 32,238 +0.06(+1.26%)
Nov 16, 2022 4.760 4.830 4.660 4.750 44,347 -0.03(-0.63%)
Nov 15, 2022 4.950 5.050 4.780 4.780 95,981 -0.13(-2.65%)
Nov 14, 2022 4.610 4.940 4.610 4.910 125,513 +0.23(+4.91%)
Nov 11, 2022 4.790 5.140 4.680 4.680 96,977 +0.00(+0.00%)
Nov 10, 2022 4.650 4.900 4.620 4.680 75,877 +0.11(+2.41%)
Nov 09, 2022 4.920 5.000 4.500 4.570 87,703 -0.33(-6.73%)
Nov 08, 2022 4.830 5.060 4.780 4.900 44,062 -0.02(-0.41%)
Nov 07, 2022 5.340 5.340 4.890 4.920 154,411 +0.03(+0.61%)
Nov 04, 2022 4.700 5.000 4.500 4.890 76,413 +0.34(+7.47%)
Nov 03, 2022 4.400 4.740 4.350 4.550 42,720 +0.13(+2.94%)
Nov 02, 2022 4.560 4.900 4.420 4.420 52,040 -0.18(-3.91%)
Nov 01, 2022 4.760 4.900 4.600 4.600 43,415 -0.19(-3.97%)
Oct 31, 2022 4.860 4.929 4.671 4.790 35,022 +0.00(+0.00%)
Oct 28, 2022 5.000 5.000 4.710 4.790 37,764 +0.01(+0.21%)
Oct 27, 2022 4.850 5.050 4.780 4.780 34,429 -0.11(-2.25%)
Oct 26, 2022 4.960 5.210 4.770 4.890 97,895 +0.00(+0.00%)
Oct 25, 2022 4.560 5.060 4.510 4.890 88,640 +0.23(+4.94%)
Oct 24, 2022 4.700 4.920 4.360 4.660 140,056 +0.16(+3.56%)
Oct 21, 2022 4.210 4.580 4.195 4.500 62,537 +0.00(+0.00%)
Oct 20, 2022 4.370 4.605 4.300 4.500 33,209 +0.05(+1.12%)
Oct 19, 2022 4.360 4.560 4.320 4.450 34,718 -0.11(-2.41%)
Oct 18, 2022 4.670 4.770 4.400 4.560 29,653 -0.02(-0.44%)
Oct 17, 2022 4.680 4.750 4.500 4.580 39,772 +0.09(+2.00%)
Oct 14, 2022 4.540 4.650 4.300 4.490 55,674 +0.03(+0.67%)
Oct 13, 2022 4.220 4.700 4.080 4.460 106,991 -0.04(-0.89%)
Oct 12, 2022 4.500 4.500 4.240 4.500 32,706 +0.12(+2.74%)
Oct 11, 2022 4.360 4.770 4.180 4.380 30,971 -0.02(-0.45%)
Oct 10, 2022 4.460 4.500 4.190 4.400 52,060 -0.06(-1.35%)
Oct 07, 2022 4.790 4.790 4.375 4.460 50,075 -0.41(-8.42%)
Oct 06, 2022 4.840 4.950 4.600 4.870 44,657 -0.02(-0.41%)
Oct 05, 2022 4.320 4.890 4.250 4.890 87,358 +0.46(+10.38%)
Oct 04, 2022 4.180 4.650 4.105 4.430 135,326 +0.41(+10.20%)
Oct 03, 2022 4.200 4.270 3.923 4.020 84,950 -0.11(-2.66%)
Sep 30, 2022 4.120 4.400 4.110 4.130 46,250 -0.10(-2.36%)
Sep 29, 2022 4.540 4.540 4.080 4.230 75,600 -0.32(-7.03%)
Sep 28, 2022 4.500 4.600 4.340 4.550 124,268 +0.02(+0.44%)
Sep 27, 2022 4.910 4.986 4.420 4.530 149,573 -0.16(-3.41%)
Sep 26, 2022 4.800 5.115 4.630 4.690 70,341 -0.24(-4.87%)
Sep 23, 2022 5.000 5.033 4.760 4.930 102,995 -0.27(-5.19%)
Sep 22, 2022 5.240 5.270 5.095 5.200 51,931 -0.15(-2.80%)
Sep 21, 2022 5.120 5.560 4.920 5.350 166,296 +0.40(+8.08%)
Sep 20, 2022 5.100 5.160 4.910 4.950 60,368 -0.18(-3.51%)
Sep 19, 2022 5.180 5.340 5.040 5.130 86,850 +0.03(+0.59%)
Sep 16, 2022 5.210 5.370 5.070 5.100 110,445 -0.29(-5.38%)
Sep 15, 2022 5.480 5.680 5.314 5.390 140,184 -0.15(-2.71%)
Sep 14, 2022 5.770 5.770 5.280 5.540 87,082 +0.00(+0.00%)
Sep 13, 2022 5.640 5.910 5.520 5.540 98,200 -0.56(-9.18%)
Sep 12, 2022 6.210 6.400 5.904 6.100 158,993 -0.08(-1.29%)
Sep 09, 2022 5.980 6.300 5.930 6.180 191,878 +0.54(+9.57%)
Sep 08, 2022 5.450 5.640 5.370 5.640 68,062 +0.27(+5.03%)
Sep 07, 2022 5.240 5.490 5.230 5.370 83,271 +0.06(+1.13%)
Sep 06, 2022 5.760 5.830 5.240 5.310 89,368 -0.38(-6.68%)
Sep 02, 2022 5.870 5.950 5.600 5.690 50,718 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.