Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Media Solutions Inc (NY: DMS )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0 +0.00(+0.00%)
Sep 22, 2023 2.310 2.500 1.970 2.130 5,000 -0.21(-8.97%)
Sep 21, 2023 2.120 2.400 2.120 2.340 9,211 +0.13(+5.88%)
Sep 20, 2023 2.020 2.210 2.020 2.210 6,554 +0.13(+6.25%)
Sep 19, 2023 2.090 2.120 2.049 2.080 7,817 -0.02(-0.95%)
Sep 18, 2023 2.100 2.191 2.000 2.100 22,677 -0.02(-0.94%)
Sep 15, 2023 2.220 2.328 2.070 2.120 19,434 -0.02(-0.93%)
Sep 14, 2023 2.220 2.400 2.110 2.140 14,989 -0.10(-4.46%)
Sep 13, 2023 2.370 2.450 2.200 2.240 23,653 -0.18(-7.44%)
Sep 12, 2023 2.630 2.730 2.310 2.420 67,193 -0.43(-15.09%)
Sep 11, 2023 3.700 3.700 2.810 2.850 152,789 -0.77(-21.27%)
Sep 08, 2023 3.830 4.380 3.534 3.620 169,132 -1.33(-26.87%)
Sep 07, 2023 3.660 4.960 3.421 4.950 486,062 +1.32(+36.36%)
Sep 06, 2023 3.980 4.310 3.510 3.630 113,182 -0.43(-10.59%)
Sep 05, 2023 4.050 4.450 3.670 4.060 163,806 -0.15(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.