Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.27 +0.03 (+0.13%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.66 12.87 12.62 12.70 69,635 -0.05(-0.38%)
Aug 30, 2021 13.18 13.18 12.74 12.75 78,929 -0.33(-2.53%)
Aug 27, 2021 12.62 13.17 12.62 13.08 78,345 +0.65(+5.25%)
Aug 26, 2021 12.53 12.66 12.39 12.43 89,141 -0.19(-1.54%)
Aug 25, 2021 12.55 12.72 12.42 12.62 260,980 +0.09(+0.70%)
Aug 24, 2021 12.29 12.62 12.23 12.54 117,519 +0.43(+3.54%)
Aug 23, 2021 11.86 12.19 11.86 12.11 98,064 +0.58(+5.08%)
Aug 20, 2021 11.37 11.59 11.30 11.52 450,940 +0.05(+0.42%)
Aug 19, 2021 11.61 11.71 11.30 11.47 174,800 -0.40(-3.37%)
Aug 18, 2021 12.10 12.27 11.85 11.87 115,885 -0.16(-1.30%)
Aug 17, 2021 12.16 12.38 11.88 12.03 173,569 -0.26(-2.14%)
Aug 16, 2021 12.39 12.40 12.12 12.29 280,053 -0.33(-2.63%)
Aug 13, 2021 12.87 12.88 12.59 12.62 111,077 -0.25(-1.97%)
Aug 12, 2021 13.06 13.13 12.66 12.88 254,312 -0.18(-1.34%)
Aug 11, 2021 12.75 13.10 12.60 13.05 162,048 +0.19(+1.52%)
Aug 10, 2021 12.59 12.94 12.59 12.86 271,058 +0.34(+2.73%)
Aug 09, 2021 12.49 12.58 12.24 12.52 167,520 -0.22(-1.76%)
Aug 06, 2021 12.61 12.84 12.55 12.74 159,254 +0.28(+2.27%)
Aug 05, 2021 12.33 12.67 12.31 12.46 1,003,776 +0.19(+1.59%)
Aug 04, 2021 12.83 12.85 12.25 12.26 442,604 -0.81(-6.19%)
Aug 03, 2021 12.85 13.08 12.49 13.07 303,585 +0.16(+1.21%)
Aug 02, 2021 13.08 13.62 12.88 12.92 468,944 -0.17(-1.27%)
Jul 30, 2021 13.36 13.43 13.01 13.08 210,180 -0.37(-2.75%)
Jul 29, 2021 13.51 13.55 13.26 13.45 440,849 +0.18(+1.32%)
Jul 28, 2021 13.22 13.44 12.97 13.28 89,319 +0.14(+1.04%)
Jul 27, 2021 13.24 13.24 13.03 13.14 101,830 -0.21(-1.61%)
Jul 26, 2021 12.90 13.46 12.90 13.35 113,005 +0.50(+3.87%)
Jul 23, 2021 13.14 13.14 12.64 12.86 111,778 -0.18(-1.35%)
Jul 22, 2021 13.32 13.32 12.88 13.03 114,396 -0.28(-2.12%)
Jul 21, 2021 13.09 13.48 13.09 13.32 378,399 +0.58(+4.51%)
Jul 20, 2021 12.47 12.93 12.33 12.74 134,021 +0.33(+2.67%)
Jul 19, 2021 12.38 12.62 12.14 12.41 449,631 -0.53(-4.07%)
Jul 16, 2021 13.55 13.57 12.86 12.94 290,704 -0.39(-2.93%)
Jul 15, 2021 13.65 13.84 13.29 13.32 246,374 -0.49(-3.53%)
Jul 14, 2021 14.42 14.73 13.73 13.81 213,696 -0.53(-3.67%)
Jul 13, 2021 14.50 14.52 14.20 14.34 132,865 -0.26(-1.80%)
Jul 12, 2021 14.44 14.71 14.18 14.60 373,254 +0.01(+0.07%)
Jul 09, 2021 14.41 14.70 14.27 14.59 209,624 +0.45(+3.17%)
Jul 08, 2021 13.81 14.30 13.76 14.14 330,331 -0.04(-0.27%)
Jul 07, 2021 14.44 14.64 13.94 14.18 437,670 -0.33(-2.28%)
Jul 06, 2021 15.39 15.39 14.42 14.51 198,727 -0.90(-5.82%)
Jul 02, 2021 15.50 15.50 15.25 15.41 99,934 -0.13(-0.82%)
Jul 01, 2021 15.33 15.68 15.32 15.54 284,840 +0.60(+4.05%)
Jun 30, 2021 14.93 15.14 14.83 14.93 116,947 +0.10(+0.66%)
Jun 29, 2021 14.92 15.20 14.84 14.84 165,605 +0.02(+0.13%)
Jun 28, 2021 15.59 15.59 14.70 14.82 116,396 -0.79(-5.06%)
Jun 25, 2021 15.84 15.84 15.58 15.61 542,850 -0.14(-0.87%)
Jun 24, 2021 15.57 15.77 15.38 15.74 118,842 +0.25(+1.64%)
Jun 23, 2021 15.76 16.12 15.49 15.49 196,353 -0.07(-0.44%)
Jun 22, 2021 15.51 15.61 15.27 15.56 191,057 -0.03(-0.19%)
Jun 21, 2021 14.85 15.66 14.85 15.59 203,555 +0.84(+5.68%)
Jun 18, 2021 14.90 15.12 14.72 14.75 450,791 -0.43(-2.83%)
Jun 17, 2021 16.03 16.16 14.85 15.18 287,773 -0.89(-5.52%)
Jun 16, 2021 16.05 16.38 15.85 16.06 346,671 -0.06(-0.36%)
Jun 15, 2021 15.74 16.12 15.74 16.12 141,484 +0.41(+2.61%)
Jun 14, 2021 16.04 16.20 15.63 15.71 201,603 -0.30(-1.89%)
Jun 11, 2021 16.06 16.22 15.93 16.02 165,352 +0.12(+0.74%)
Jun 10, 2021 16.31 16.41 15.76 15.90 195,405 -0.22(-1.34%)
Jun 09, 2021 16.32 16.42 16.09 16.11 306,743 -0.17(-1.02%)
Jun 08, 2021 16.13 16.41 15.91 16.28 421,849 +0.06(+0.36%)
Jun 07, 2021 16.66 16.75 16.14 16.22 282,248 -0.40(-2.40%)
Jun 04, 2021 16.69 16.72 16.19 16.62 536,470 +0.11(+0.65%)
Jun 03, 2021 16.16 16.63 16.05 16.51 410,585 +0.23(+1.44%)
Jun 02, 2021 15.35 16.39 15.09 16.28 538,105 +1.08(+7.11%)
Jun 01, 2021 14.81 15.27 14.81 15.20 341,072 +0.71(+4.91%)
May 28, 2021 14.71 14.71 14.40 14.49 328,231 -0.10(-0.67%)
May 27, 2021 14.52 14.71 14.52 14.59 239,424 +0.18(+1.22%)
May 26, 2021 14.13 14.48 14.06 14.41 277,922 +0.26(+1.86%)
May 25, 2021 14.48 14.57 14.14 14.15 236,490 -0.35(-2.42%)
May 24, 2021 14.62 14.62 14.34 14.50 334,158 -0.03(-0.20%)
May 21, 2021 14.63 14.66 14.44 14.53 460,501 +0.15(+1.02%)
May 20, 2021 14.42 14.46 14.04 14.38 889,273 -0.08(-0.54%)
May 19, 2021 14.53 14.63 14.23 14.46 579,248 -0.48(-3.19%)
May 18, 2021 15.36 15.41 14.94 14.94 386,428 -0.42(-2.73%)
May 17, 2021 14.74 15.36 14.64 15.36 433,812 +0.52(+3.48%)
May 14, 2021 14.54 14.94 14.54 14.84 417,255 +0.51(+3.53%)
May 13, 2021 14.29 14.63 13.97 14.33 495,730 -0.16(-1.08%)
May 12, 2021 14.43 15.00 14.43 14.49 511,490 +0.09(+0.61%)
May 11, 2021 14.07 14.55 13.99 14.40 681,729 -0.07(-0.47%)
May 10, 2021 14.93 15.22 14.47 14.47 797,259 -0.30(-2.04%)
May 07, 2021 13.89 14.81 13.81 14.77 596,159 +0.66(+4.69%)
May 06, 2021 13.95 14.13 13.53 14.11 1,133,550 +0.17(+1.19%)
May 05, 2021 13.74 13.97 13.24 13.94 502,507 +0.76(+5.76%)
May 04, 2021 13.05 13.28 12.86 13.18 576,054 +0.10(+0.74%)
May 03, 2021 12.72 13.19 12.72 13.09 465,907 +0.60(+4.84%)
Apr 30, 2021 12.78 12.96 12.45 12.48 2,637,116 -0.53(-4.04%)
Apr 29, 2021 13.05 13.18 12.73 13.01 7,912,984 +0.14(+1.06%)
Apr 28, 2021 12.26 12.94 12.21 12.87 438,297 +0.69(+5.68%)
Apr 27, 2021 12.28 12.28 11.85 12.18 10,421,747 -0.08(-0.64%)
Apr 26, 2021 12.01 12.41 12.01 12.26 165,185 +0.22(+1.86%)
Apr 23, 2021 11.90 12.16 11.74 12.04 195,231 +0.13(+1.06%)
Apr 22, 2021 12.10 12.16 11.82 11.91 590,242 -0.13(-1.05%)
Apr 21, 2021 11.67 12.04 11.51 12.04 696,618 +0.09(+0.73%)
Apr 20, 2021 12.47 12.47 11.83 11.95 246,605 -0.62(-4.96%)
Apr 19, 2021 12.52 12.75 12.44 12.57 181,482 +0.00(+0.00%)
Apr 16, 2021 12.84 12.85 12.49 12.57 236,311 -0.16(-1.22%)
Apr 15, 2021 13.07 13.07 12.64 12.73 355,343 -0.31(-2.39%)
Apr 14, 2021 12.50 13.27 12.50 13.04 367,868 +0.65(+5.27%)
Apr 13, 2021 12.54 12.54 12.30 12.39 398,321 -0.20(-1.62%)
Apr 12, 2021 12.70 12.84 12.50 12.59 234,558 -0.04(-0.31%)
Apr 09, 2021 12.84 12.94 12.57 12.63 239,700 -0.26(-2.04%)
Apr 08, 2021 13.00 13.00 12.61 12.89 295,456 -0.13(-0.97%)
Apr 07, 2021 13.00 13.18 12.90 13.02 276,963 +0.01(+0.08%)
Apr 06, 2021 13.13 13.49 13.00 13.01 264,732 -0.08(-0.60%)
Apr 05, 2021 13.47 13.47 12.95 13.09 326,873 -0.36(-2.68%)
Apr 01, 2021 13.15 13.45 12.98 13.45 414,392 +0.39(+2.98%)
Mar 31, 2021 13.01 13.15 12.87 13.06 240,414 +0.06(+0.45%)
Mar 30, 2021 12.91 13.19 12.82 13.00 213,759 -0.03(-0.22%)
Mar 29, 2021 13.35 13.45 12.96 13.03 1,336,459 -0.43(-3.18%)
Mar 26, 2021 13.35 13.46 13.13 13.46 305,941 +0.39(+2.98%)
Mar 25, 2021 12.72 13.10 12.32 13.07 367,146 +0.11(+0.83%)
Mar 24, 2021 12.98 13.38 12.92 12.96 352,581 +0.21(+1.67%)
Mar 23, 2021 13.11 13.24 12.66 12.75 316,486 -0.66(-4.91%)
Mar 22, 2021 13.49 13.50 13.20 13.41 361,761 -0.15(-1.14%)
Mar 19, 2021 13.59 13.88 13.35 13.56 324,938 -0.08(-0.57%)
Mar 18, 2021 14.31 14.42 13.53 13.64 332,565 -0.81(-5.63%)
Mar 17, 2021 14.17 14.49 14.09 14.45 497,281 +0.15(+1.08%)
Mar 16, 2021 14.74 14.74 14.17 14.30 981,722 -0.67(-4.46%)
Mar 15, 2021 15.05 15.20 14.76 14.96 628,724 -0.10(-0.64%)
Mar 12, 2021 15.19 15.34 14.91 15.06 1,766,549 -0.06(-0.38%)
Mar 11, 2021 15.49 15.63 15.12 15.12 2,254,306 -0.27(-1.76%)
Mar 10, 2021 14.82 15.45 14.66 15.39 731,368 +0.63(+4.26%)
Mar 09, 2021 15.39 15.39 14.76 14.76 443,803 -0.62(-4.03%)
Mar 08, 2021 15.23 15.55 14.85 15.38 11,569,517 +0.30(+1.99%)
Mar 05, 2021 14.58 15.10 14.02 15.08 580,756 +0.93(+6.57%)
Mar 04, 2021 14.13 14.52 13.63 14.15 722,565 +0.15(+1.11%)
Mar 03, 2021 13.97 14.31 13.97 14.00 596,344 +0.10(+0.70%)
Mar 02, 2021 14.34 14.50 13.90 13.90 755,215 -0.45(-3.17%)
Mar 01, 2021 14.01 14.35 13.96 14.35 342,950 +0.67(+4.88%)
Feb 26, 2021 13.68 13.85 13.00 13.69 335,270 -0.18(-1.33%)
Feb 25, 2021 14.05 14.30 13.74 13.87 448,408 -0.12(-0.83%)
Feb 24, 2021 13.24 14.03 13.18 13.99 295,962 +0.85(+6.48%)
Feb 23, 2021 13.28 13.28 12.50 13.13 244,159 -0.15(-1.09%)
Feb 22, 2021 12.82 13.60 12.81 13.28 303,375 +0.56(+4.41%)
Feb 19, 2021 12.51 12.84 12.50 12.72 250,961 +0.27(+2.18%)
Feb 18, 2021 12.86 12.86 12.41 12.45 815,194 -0.55(-4.24%)
Feb 17, 2021 13.07 13.08 12.70 13.00 204,012 +0.01(+0.07%)
Feb 16, 2021 12.87 13.17 12.83 12.99 580,547 +0.34(+2.68%)
Feb 12, 2021 12.26 12.68 12.25 12.65 313,779 +0.21(+1.71%)
Feb 11, 2021 12.69 12.70 12.18 12.44 463,382 -0.35(-2.72%)
Feb 10, 2021 12.57 12.79 12.38 12.79 366,284 +0.30(+2.40%)
Feb 09, 2021 12.55 12.63 12.28 12.49 206,669 -0.20(-1.60%)
Feb 08, 2021 12.40 12.71 12.37 12.69 323,104 +0.44(+3.55%)
Feb 05, 2021 12.46 12.60 12.20 12.25 272,142 -0.02(-0.20%)
Feb 04, 2021 12.14 12.28 11.82 12.28 350,089 +0.25(+2.05%)
Feb 03, 2021 11.56 12.03 11.56 12.03 318,429 +0.57(+4.98%)
Feb 02, 2021 11.64 11.81 11.43 11.46 992,676 +0.09(+0.77%)
Feb 01, 2021 11.42 11.47 11.08 11.37 359,075 +0.11(+0.94%)
Jan 29, 2021 11.42 11.60 11.16 11.27 237,943 -0.22(-1.94%)
Jan 28, 2021 11.33 11.60 11.26 11.49 297,694 +0.28(+2.50%)
Jan 27, 2021 11.25 11.75 10.94 11.21 359,284 -0.22(-1.95%)
Jan 26, 2021 11.77 11.92 11.43 11.43 236,745 -0.26(-2.23%)
Jan 25, 2021 11.92 11.92 11.44 11.69 304,112 -0.38(-3.13%)
Jan 22, 2021 11.61 12.08 11.42 12.07 343,225 +0.18(+1.55%)
Jan 21, 2021 12.35 12.44 11.82 11.89 519,298 -0.53(-4.29%)
Jan 20, 2021 12.75 12.75 12.26 12.42 735,616 -0.17(-1.38%)
Jan 19, 2021 12.72 12.74 12.51 12.59 672,424 +0.04(+0.31%)
Jan 15, 2021 13.03 13.03 12.37 12.55 1,110,473 -0.60(-4.56%)
Jan 14, 2021 12.78 13.36 12.78 13.15 5,081,253 +0.45(+3.50%)
Jan 13, 2021 13.11 13.11 12.61 12.71 153,531 -0.41(-3.10%)
Jan 12, 2021 12.55 13.19 12.50 13.11 202,733 +0.74(+5.94%)
Jan 11, 2021 12.02 12.43 11.90 12.38 183,993 +0.06(+0.47%)
Jan 08, 2021 12.56 12.56 12.15 12.32 151,362 -0.09(-0.70%)
Jan 07, 2021 12.36 12.64 12.30 12.41 474,553 +0.13(+1.03%)
Jan 06, 2021 12.08 12.49 12.01 12.28 611,680 +0.45(+3.85%)
Jan 05, 2021 11.14 12.11 11.14 11.83 203,662 +0.81(+7.38%)
Jan 04, 2021 11.03 11.21 10.79 11.01 482,720 +0.14(+1.25%)
Dec 31, 2020 10.88 10.88 10.88 87,966 -0.06(-0.53%)
Dec 30, 2020 10.71 11.01 10.71 10.94 87,966 +0.21(+1.99%)
Dec 29, 2020 10.93 10.93 10.63 10.72 129,950 -0.09(-0.81%)
Dec 28, 2020 11.00 11.15 10.80 10.81 196,671 -0.11(-0.97%)
Dec 24, 2020 11.13 11.13 10.82 10.92 32,648 -0.15(-1.40%)
Dec 23, 2020 10.83 11.23 10.83 11.07 129,821 +0.32(+2.97%)
Dec 22, 2020 10.92 10.94 10.73 10.75 109,485 -0.13(-1.16%)
Dec 21, 2020 10.61 11.00 10.48 10.88 196,319 -0.26(-2.35%)
Dec 18, 2020 11.43 11.49 11.10 11.14 134,624 -0.30(-2.62%)
Dec 17, 2020 11.55 11.55 11.30 11.44 169,068 +0.00(+0.00%)
Dec 16, 2020 11.56 11.63 11.38 11.44 319,711 -0.13(-1.09%)
Dec 15, 2020 11.20 11.60 11.19 11.57 639,543 +0.44(+3.91%)
Dec 14, 2020 11.66 11.66 11.07 11.13 264,314 -0.34(-2.99%)
Dec 11, 2020 11.53 11.57 11.24 11.47 189,066 -0.17(-1.49%)
Dec 10, 2020 11.15 11.77 11.04 11.65 265,358 +0.35(+3.08%)
Dec 09, 2020 11.46 11.66 11.12 11.30 272,714 -0.07(-0.59%)
Dec 08, 2020 10.87 11.37 10.87 11.37 140,557 +0.32(+2.88%)
Dec 07, 2020 11.19 11.23 10.96 11.05 240,704 -0.25(-2.22%)
Dec 04, 2020 10.73 11.30 10.73 11.30 348,416 +0.80(+7.64%)
Dec 03, 2020 10.43 10.64 10.32 10.50 555,792 +0.15(+1.49%)
Dec 02, 2020 9.977 10.55 9.936 10.34 174,209 +0.31(+3.08%)
Dec 01, 2020 9.986 10.13 9.870 10.03 526,381 +0.37(+3.80%)
Nov 30, 2020 10.26 10.26 9.648 9.668 226,496 -0.64(-6.19%)
Nov 27, 2020 10.42 10.51 10.20 10.31 171,361 -0.18(-1.75%)
Nov 25, 2020 10.52 10.55 10.31 10.49 175,192 -0.14(-1.36%)
Nov 24, 2020 10.53 10.80 10.50 10.63 347,792 +0.49(+4.86%)
Nov 23, 2020 9.494 10.16 9.494 10.14 235,838 +0.83(+8.92%)
Nov 20, 2020 9.378 9.426 9.204 9.310 139,988 -0.11(-1.13%)
Nov 19, 2020 9.127 9.435 9.030 9.417 302,039 +0.21(+2.31%)
Nov 18, 2020 9.349 9.648 9.194 9.204 200,832 -0.09(-0.94%)
Nov 17, 2020 8.972 9.301 8.914 9.291 150,428 +0.13(+1.37%)
Nov 16, 2020 8.692 9.180 8.692 9.165 136,668 +0.78(+9.33%)
Nov 13, 2020 8.151 8.412 8.151 8.383 81,901 +0.31(+3.83%)
Nov 12, 2020 8.132 8.325 8.016 8.074 139,637 -0.23(-2.79%)
Nov 11, 2020 8.557 8.557 8.171 8.306 65,113 -0.16(-1.94%)
Nov 10, 2020 8.460 8.634 8.325 8.470 272,698 +0.04(+0.46%)
Nov 09, 2020 7.920 8.683 7.891 8.431 325,657 +1.32(+18.61%)
Nov 06, 2020 7.263 7.374 7.099 7.108 189,584 -0.16(-2.26%)
Nov 05, 2020 7.292 7.437 7.272 7.272 149,946 +0.00(+0.00%)
Nov 04, 2020 7.311 7.427 7.002 7.272 67,960 -0.07(-0.92%)
Nov 03, 2020 7.408 7.553 7.234 7.340 119,858 +0.10(+1.33%)
Nov 02, 2020 6.963 7.321 6.905 7.243 119,726 +0.36(+5.19%)
Oct 30, 2020 6.606 6.886 6.606 6.886 70,615 +0.24(+3.63%)
Oct 29, 2020 6.432 6.654 6.307 6.645 146,634 +0.14(+2.08%)
Oct 28, 2020 6.693 6.732 6.481 6.509 199,833 -0.44(-6.39%)
Oct 27, 2020 7.041 7.041 6.838 6.954 77,953 -0.10(-1.37%)
Oct 26, 2020 7.195 7.195 6.973 7.050 107,141 -0.28(-3.82%)
Oct 23, 2020 7.330 7.485 7.243 7.330 102,816 +0.06(+0.80%)
Oct 22, 2020 7.128 7.301 7.089 7.272 224,997 +0.17(+2.45%)
Oct 21, 2020 7.147 7.232 7.060 7.099 133,520 -0.10(-1.34%)
Oct 20, 2020 7.021 7.272 7.021 7.195 57,168 +0.23(+3.33%)
Oct 19, 2020 7.031 7.195 6.934 6.963 97,363 +0.00(+0.00%)
Oct 16, 2020 7.292 7.292 6.954 6.963 107,890 -0.41(-5.50%)
Oct 15, 2020 7.099 7.369 7.041 7.369 95,423 +0.12(+1.60%)
Oct 14, 2020 7.186 7.489 7.186 7.253 135,269 +0.10(+1.35%)
Oct 13, 2020 7.272 7.311 7.113 7.157 137,339 -0.17(-2.37%)
Oct 12, 2020 7.311 7.359 7.176 7.330 145,588 -0.01(-0.13%)
Oct 09, 2020 7.514 7.514 7.292 7.340 102,402 -0.11(-1.43%)
Oct 08, 2020 7.195 7.462 7.195 7.446 124,326 +0.36(+5.04%)
Oct 07, 2020 7.060 7.123 6.944 7.089 210,918 +0.06(+0.82%)
Oct 06, 2020 7.272 7.359 7.002 7.031 211,434 -0.11(-1.49%)
Oct 05, 2020 7.012 7.147 6.992 7.137 78,702 +0.25(+3.65%)
Oct 02, 2020 6.461 6.944 6.432 6.886 94,533 +0.17(+2.59%)
Oct 01, 2020 6.905 6.905 6.645 6.712 158,863 -0.25(-3.61%)
Sep 30, 2020 7.021 7.195 6.925 6.963 109,428 -0.05(-0.69%)
Sep 29, 2020 7.195 7.195 6.905 7.012 53,214 -0.23(-3.20%)
Sep 28, 2020 7.108 7.359 7.108 7.243 120,762 +0.27(+3.88%)
Sep 25, 2020 6.963 7.070 6.896 6.973 154,483 -0.14(-1.90%)
Sep 24, 2020 7.089 7.301 6.896 7.108 416,878 -0.05(-0.67%)
Sep 23, 2020 7.591 7.668 7.147 7.157 203,245 -0.42(-5.51%)
Sep 22, 2020 7.631 7.670 7.526 7.574 138,929 -0.02(-0.25%)
Sep 21, 2020 7.957 7.957 7.476 7.593 572,151 -0.59(-7.26%)
Sep 18, 2020 8.331 8.437 8.111 8.187 710,430 -0.13(-1.61%)
Sep 17, 2020 8.245 8.341 8.139 8.322 6,460,058 -0.09(-1.03%)
Sep 16, 2020 8.130 8.533 8.053 8.408 185,338 +0.38(+4.78%)
Sep 15, 2020 7.976 8.120 7.948 8.024 95,076 +0.07(+0.84%)
Sep 14, 2020 7.890 8.005 7.766 7.957 729,332 +0.08(+0.97%)
Sep 11, 2020 7.909 7.938 7.775 7.881 101,177 -0.01(-0.12%)
Sep 10, 2020 8.283 8.293 7.854 7.890 903,650 -0.39(-4.75%)
Sep 09, 2020 8.360 8.360 8.226 8.283 74,637 +0.04(+0.47%)
Sep 08, 2020 8.571 8.657 8.140 8.245 173,442 -0.56(-6.32%)
Sep 04, 2020 8.868 8.916 8.626 8.801 195,261 +0.03(+0.33%)
Sep 03, 2020 8.686 8.993 8.676 8.772 149,042 +0.05(+0.55%)
Sep 02, 2020 8.782 8.801 8.662 8.724 173,975 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.