Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2790 +0.0099 (+3.68%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.000 7.078 6.700 6.858 48,134 +0.03(+0.47%)
Aug 30, 2021 6.800 7.200 6.741 6.826 80,099 -0.25(-3.51%)
Aug 27, 2021 7.320 7.378 7.001 7.074 32,541 -0.23(-3.12%)
Aug 26, 2021 7.203 7.380 7.130 7.302 28,177 +0.01(+0.19%)
Aug 25, 2021 7.100 7.390 6.929 7.288 36,217 +0.06(+0.87%)
Aug 24, 2021 7.268 7.400 6.969 7.225 50,173 +0.03(+0.42%)
Aug 23, 2021 7.300 7.317 6.901 7.195 53,910 +0.16(+2.26%)
Aug 20, 2021 7.005 7.497 6.800 7.036 91,372 -0.27(-3.63%)
Aug 19, 2021 7.100 7.444 7.011 7.301 15,080 -0.10(-1.35%)
Aug 18, 2021 7.163 7.578 7.091 7.401 35,577 +0.27(+3.76%)
Aug 17, 2021 7.500 7.991 7.018 7.133 34,960 -0.27(-3.61%)
Aug 16, 2021 8.755 8.850 7.400 7.400 120,439 -1.40(-15.90%)
Aug 13, 2021 8.858 8.858 8.501 8.799 41,095 +0.00(+0.01%)
Aug 12, 2021 8.500 8.930 8.400 8.798 92,275 +0.07(+0.78%)
Aug 11, 2021 9.050 9.200 8.377 8.730 44,178 -0.32(-3.55%)
Aug 10, 2021 8.887 9.498 8.801 9.051 81,702 +0.07(+0.79%)
Aug 09, 2021 8.600 9.100 8.600 8.980 58,391 +0.38(+4.38%)
Aug 06, 2021 8.590 8.800 8.303 8.603 49,691 -0.20(-2.24%)
Aug 05, 2021 9.300 9.500 8.500 8.800 208,499 -0.26(-2.89%)
Aug 04, 2021 8.850 9.700 8.500 9.062 262,157 +0.22(+2.51%)
Aug 03, 2021 7.900 9.300 7.900 8.840 419,440 +0.78(+9.73%)
Aug 02, 2021 8.100 8.900 7.513 8.056 285,142 -0.04(-0.54%)
Jul 30, 2021 7.500 9.595 7.345 8.100 1,281,028 +0.66(+8.90%)
Jul 29, 2021 7.500 7.688 7.300 7.438 67,793 +0.24(+3.29%)
Jul 28, 2021 7.050 7.300 7.001 7.201 20,519 +0.15(+2.14%)
Jul 27, 2021 7.035 7.480 6.900 7.050 101,190 +0.02(+0.30%)
Jul 26, 2021 6.900 7.170 6.830 7.029 28,255 +0.04(+0.57%)
Jul 23, 2021 7.499 7.499 6.800 6.989 48,655 -0.09(-1.29%)
Jul 22, 2021 7.000 7.279 7.000 7.080 38,858 -0.11(-1.52%)
Jul 21, 2021 6.928 7.488 6.910 7.189 55,385 +0.29(+4.19%)
Jul 20, 2021 6.810 7.005 6.712 6.900 39,820 +0.06(+0.89%)
Jul 19, 2021 7.000 7.125 6.703 6.839 85,093 -0.29(-4.01%)
Jul 16, 2021 7.200 8.451 7.018 7.125 554,761 +0.02(+0.25%)
Jul 15, 2021 7.100 7.400 7.000 7.107 23,714 -0.09(-1.29%)
Jul 14, 2021 7.500 7.550 7.091 7.200 96,916 -0.07(-0.92%)
Jul 13, 2021 6.900 7.500 6.820 7.267 60,086 +0.24(+3.37%)
Jul 12, 2021 7.100 7.468 6.713 7.030 155,411 +0.07(+1.01%)
Jul 09, 2021 6.550 7.145 6.550 6.960 39,152 +0.41(+6.26%)
Jul 08, 2021 6.666 6.750 6.500 6.550 33,803 -0.23(-3.38%)
Jul 07, 2021 6.810 7.100 6.600 6.779 57,924 -0.10(-1.40%)
Jul 06, 2021 7.000 7.218 6.800 6.875 23,011 -0.23(-3.21%)
Jul 02, 2021 7.100 7.299 7.000 7.103 15,905 -0.04(-0.57%)
Jul 01, 2021 7.240 7.300 7.016 7.144 14,761 -0.09(-1.22%)
Jun 30, 2021 7.150 7.264 7.010 7.232 28,194 -0.03(-0.44%)
Jun 29, 2021 7.110 7.489 7.110 7.264 31,768 +0.16(+2.31%)
Jun 28, 2021 7.100 7.280 7.000 7.100 29,449 -0.20(-2.74%)
Jun 25, 2021 7.350 7.690 7.151 7.300 40,981 -0.10(-1.35%)
Jun 24, 2021 7.100 8.457 7.100 7.400 294,472 +0.33(+4.61%)
Jun 23, 2021 6.900 7.200 6.833 7.074 13,332 +0.14(+2.06%)
Jun 22, 2021 7.000 7.100 6.800 6.931 23,257 -0.01(-0.13%)
Jun 21, 2021 7.200 7.300 6.800 6.940 21,129 -0.25(-3.54%)
Jun 18, 2021 7.300 7.300 7.103 7.195 18,293 -0.00(-0.07%)
Jun 17, 2021 7.164 7.222 7.100 7.200 18,007 -0.09(-1.19%)
Jun 16, 2021 7.400 7.410 7.100 7.287 20,152 -0.12(-1.67%)
Jun 15, 2021 7.700 7.799 7.305 7.411 50,178 -0.19(-2.49%)
Jun 14, 2021 7.200 7.899 7.100 7.600 79,006 +0.53(+7.54%)
Jun 11, 2021 7.500 7.500 7.000 7.067 51,808 -0.13(-1.85%)
Jun 10, 2021 7.100 7.469 6.905 7.200 161,227 -0.02(-0.28%)
Jun 09, 2021 6.750 7.600 6.750 7.220 99,852 +0.12(+1.69%)
Jun 08, 2021 7.275 7.375 6.856 7.100 84,763 -0.28(-3.85%)
Jun 07, 2021 7.300 7.680 7.202 7.384 66,648 -0.12(-1.55%)
Jun 04, 2021 7.398 8.200 7.030 7.500 198,913 +0.12(+1.65%)
Jun 03, 2021 8.306 8.570 7.310 7.378 302,702 -1.21(-14.06%)
Jun 02, 2021 6.000 11.20 6.000 8.585 2,035,714 +2.58(+42.85%)
Jun 01, 2021 5.813 6.200 5.753 6.010 41,923 +0.11(+1.86%)
May 28, 2021 5.827 6.080 5.800 5.900 26,284 -0.05(-0.77%)
May 27, 2021 5.933 6.200 5.804 5.946 114,992 +0.20(+3.41%)
May 26, 2021 5.654 5.814 5.610 5.750 21,511 +0.10(+1.70%)
May 25, 2021 5.885 5.885 5.500 5.654 59,493 -0.09(-1.65%)
May 24, 2021 6.001 6.270 5.670 5.749 91,823 -0.25(-4.20%)
May 21, 2021 6.000 6.170 5.820 6.001 20,380 +0.05(+0.86%)
May 20, 2021 5.800 6.000 5.761 5.950 16,076 +0.19(+3.28%)
May 19, 2021 5.850 6.000 5.600 5.761 46,878 -0.40(-6.52%)
May 18, 2021 6.060 6.330 6.000 6.163 28,149 +0.10(+1.70%)
May 17, 2021 6.196 6.196 5.831 6.060 23,403 +0.23(+3.93%)
May 14, 2021 5.700 6.250 5.605 5.831 35,473 +0.00(+0.03%)
May 13, 2021 6.510 6.510 5.700 5.829 33,219 -0.34(-5.56%)
May 12, 2021 5.800 6.300 5.800 6.172 55,513 +0.35(+6.05%)
May 11, 2021 5.400 6.032 5.400 5.820 27,870 -0.28(-4.59%)
May 10, 2021 6.400 6.500 6.000 6.100 31,963 -0.31(-4.84%)
May 07, 2021 6.688 6.700 6.303 6.410 33,333 +0.11(+1.70%)
May 06, 2021 6.400 6.578 6.303 6.303 26,562 -0.25(-3.87%)
May 05, 2021 6.400 6.700 6.303 6.557 61,463 -0.14(-2.13%)
May 04, 2021 6.800 7.200 6.200 6.700 109,252 -0.10(-1.47%)
May 03, 2021 7.700 7.900 6.200 6.800 133,541 -0.90(-11.69%)
Apr 30, 2021 8.000 8.296 7.332 7.700 39,140 -0.60(-7.18%)
Apr 29, 2021 8.200 8.400 7.820 8.296 46,225 +0.09(+1.05%)
Apr 28, 2021 8.300 8.480 8.134 8.210 24,793 +0.01(+0.12%)
Apr 27, 2021 8.437 8.599 8.200 8.200 51,743 -0.20(-2.38%)
Apr 26, 2021 8.500 8.800 8.000 8.400 111,119 -0.09(-1.06%)
Apr 23, 2021 7.445 8.491 7.282 8.490 122,790 +0.99(+13.20%)
Apr 22, 2021 7.100 7.800 7.100 7.500 45,676 +0.30(+4.17%)
Apr 21, 2021 6.900 7.400 6.900 7.200 45,068 +0.30(+4.35%)
Apr 20, 2021 7.100 7.200 6.700 6.900 42,531 -0.10(-1.43%)
Apr 19, 2021 7.000 7.000 6.600 7.000 64,981 +0.40(+6.06%)
Apr 16, 2021 6.700 6.974 6.456 6.600 60,740 -0.25(-3.65%)
Apr 15, 2021 8.074 8.076 6.631 6.850 181,422 -1.25(-15.43%)
Apr 14, 2021 8.400 8.400 7.900 8.100 62,493 -0.40(-4.71%)
Apr 13, 2021 9.000 9.000 8.200 8.500 50,294 +0.27(+3.28%)
Apr 12, 2021 8.728 8.980 7.910 8.230 97,442 -0.61(-6.88%)
Apr 09, 2021 9.300 9.300 8.532 8.838 71,350 -0.47(-5.06%)
Apr 08, 2021 9.400 9.500 9.006 9.309 43,176 +0.09(+0.97%)
Apr 07, 2021 9.300 9.800 9.010 9.220 108,210 -0.38(-3.96%)
Apr 06, 2021 9.900 10.30 9.400 9.600 148,034 -0.30(-3.03%)
Apr 05, 2021 9.400 10.00 8.800 9.900 238,155 +0.52(+5.49%)
Apr 01, 2021 8.148 11.00 8.148 9.385 806,710 +0.98(+11.73%)
Mar 31, 2021 9.171 9.171 8.295 8.400 318,162 -1.04(-11.00%)
Mar 30, 2021 9.800 9.927 8.618 9.438 669,243 -1.96(-17.21%)
Mar 29, 2021 15.30 16.30 10.50 11.40 7,083,641 +3.08(+37.04%)
Mar 26, 2021 8.100 8.580 8.100 8.319 150,590 -0.08(-0.96%)
Mar 25, 2021 8.000 8.534 8.000 8.400 22,742 +0.10(+1.18%)
Mar 24, 2021 9.135 9.434 8.260 8.302 37,865 -1.03(-11.07%)
Mar 23, 2021 9.814 9.934 9.110 9.335 18,972 -0.47(-4.84%)
Mar 22, 2021 10.50 10.60 9.706 9.810 25,794 -0.59(-5.67%)
Mar 19, 2021 9.600 10.40 9.500 10.40 23,650 +0.71(+7.37%)
Mar 18, 2021 9.800 10.10 9.655 9.686 25,336 -0.41(-4.10%)
Mar 17, 2021 9.600 10.50 9.600 10.10 33,805 -0.10(-0.98%)
Mar 16, 2021 10.00 10.50 9.500 10.20 76,842 +0.30(+3.03%)
Mar 15, 2021 8.900 10.00 8.900 9.900 78,677 +0.87(+9.62%)
Mar 12, 2021 9.200 9.280 8.800 9.031 19,420 -0.17(-1.84%)
Mar 11, 2021 9.000 9.300 8.800 9.200 36,528 +0.20(+2.22%)
Mar 10, 2021 9.300 9.300 8.700 9.000 38,177 +0.10(+1.12%)
Mar 09, 2021 8.500 9.100 8.300 8.900 72,349 +0.60(+7.23%)
Mar 08, 2021 7.800 8.500 7.800 8.300 31,780 +0.51(+6.48%)
Mar 05, 2021 7.610 7.891 7.080 7.795 45,130 +0.09(+1.23%)
Mar 04, 2021 8.000 8.500 7.600 7.700 64,872 -1.10(-12.50%)
Mar 03, 2021 9.100 9.600 8.800 8.800 25,264 -0.45(-4.90%)
Mar 02, 2021 9.872 10.00 9.131 9.253 27,402 -0.65(-6.54%)
Mar 01, 2021 9.000 10.70 8.800 9.900 87,588 +1.03(+11.57%)
Feb 26, 2021 9.000 9.200 8.401 8.873 51,300 -0.33(-3.55%)
Feb 25, 2021 9.500 9.800 9.100 9.200 72,065 -0.80(-8.00%)
Feb 24, 2021 9.800 10.20 9.600 10.00 67,837 -0.10(-0.99%)
Feb 23, 2021 9.300 12.00 8.000 10.10 338,883 -0.10(-0.98%)
Feb 22, 2021 10.40 10.80 10.20 10.20 79,674 -0.90(-8.11%)
Feb 19, 2021 10.80 11.30 10.30 11.10 139,420 -0.30(-2.63%)
Feb 18, 2021 12.30 12.30 10.90 11.40 111,571 -1.40(-10.94%)
Feb 17, 2021 12.20 13.10 11.30 12.80 236,560 +0.50(+4.07%)
Feb 16, 2021 11.50 12.30 10.70 12.30 283,749 +0.90(+7.89%)
Feb 12, 2021 10.50 11.40 10.20 11.40 146,710 +0.70(+6.54%)
Feb 11, 2021 11.70 11.80 10.40 10.70 228,104 -1.20(-10.08%)
Feb 10, 2021 12.40 12.70 10.40 11.90 338,495 +1.00(+9.17%)
Feb 09, 2021 9.900 11.00 9.600 10.90 326,284 +1.60(+17.20%)
Feb 08, 2021 8.100 10.00 8.100 9.300 433,594 +1.11(+13.58%)
Feb 05, 2021 8.000 8.497 7.600 8.188 224,230 -0.31(-3.67%)
Feb 04, 2021 7.328 9.738 7.328 8.500 998,960 +1.20(+16.44%)
Feb 03, 2021 7.103 7.480 6.902 7.300 102,887 -0.05(-0.72%)
Feb 02, 2021 7.400 7.596 7.200 7.353 59,898 -0.05(-0.64%)
Feb 01, 2021 7.000 8.500 6.900 7.400 452,807 +0.29(+4.15%)
Jan 29, 2021 7.404 7.700 6.801 7.105 149,340 -0.19(-2.67%)
Jan 28, 2021 7.000 8.251 7.000 7.300 432,376 +0.39(+5.71%)
Jan 27, 2021 7.000 7.500 6.850 6.906 101,034 -0.61(-8.12%)
Jan 26, 2021 7.400 7.690 7.400 7.516 136,681 +0.22(+2.96%)
Jan 25, 2021 6.900 7.500 6.900 7.300 204,361 +0.46(+6.68%)
Jan 22, 2021 7.300 7.300 6.102 6.843 164,670 -0.53(-7.13%)
Jan 21, 2021 7.200 7.700 7.102 7.368 208,275 +0.27(+3.77%)
Jan 20, 2021 7.050 7.460 6.922 7.100 247,298 +0.14(+2.03%)
Jan 19, 2021 6.700 7.072 6.500 6.959 81,477 +0.20(+2.96%)
Jan 15, 2021 7.000 7.000 6.300 6.759 106,480 -0.19(-2.79%)
Jan 14, 2021 6.649 7.497 6.600 6.953 223,419 -0.20(-2.76%)
Jan 13, 2021 6.599 8.468 6.025 7.150 748,380 +0.65(+9.95%)
Jan 12, 2021 6.690 7.500 5.990 6.503 252,245 -0.10(-1.47%)
Jan 11, 2021 5.538 8.470 5.400 6.600 1,543,983 +1.29(+24.27%)
Jan 08, 2021 5.400 5.500 5.200 5.311 65,770 -0.14(-2.55%)
Jan 07, 2021 5.600 5.867 5.200 5.450 108,444 -0.22(-3.90%)
Jan 06, 2021 5.700 6.200 5.221 5.671 287,430 +0.10(+1.70%)
Jan 05, 2021 5.250 5.900 5.008 5.576 276,966 +0.68(+13.80%)
Jan 04, 2021 4.400 5.200 4.400 4.900 129,452 +0.44(+9.91%)
Dec 31, 2020 4.458 4.458 4.458 28,431 -0.14(-3.09%)
Dec 30, 2020 4.700 4.800 4.600 4.600 28,431 -0.05(-1.08%)
Dec 29, 2020 4.700 5.100 4.559 4.650 70,409 -0.35(-7.00%)
Dec 28, 2020 4.500 5.200 4.400 5.000 197,185 +0.53(+11.73%)
Dec 24, 2020 4.795 4.795 4.475 4.475 21,360 -0.23(-4.79%)
Dec 23, 2020 4.200 4.800 4.200 4.700 149,696 +0.50(+11.90%)
Dec 22, 2020 4.300 4.400 4.200 4.200 24,439 -0.05(-1.18%)
Dec 21, 2020 4.230 4.396 4.200 4.250 20,139 -0.07(-1.62%)
Dec 18, 2020 4.400 4.500 4.320 4.320 27,150 -0.07(-1.64%)
Dec 17, 2020 4.430 4.480 4.321 4.392 23,045 -0.06(-1.30%)
Dec 16, 2020 4.406 4.810 4.160 4.450 117,225 +0.05(+1.16%)
Dec 15, 2020 4.575 4.588 4.330 4.399 17,330 -0.10(-2.24%)
Dec 14, 2020 4.587 4.600 4.331 4.500 22,633 -0.00(-0.04%)
Dec 11, 2020 4.325 4.590 4.325 4.502 28,210 +0.18(+4.21%)
Dec 10, 2020 4.447 4.451 4.300 4.320 28,895 -0.08(-1.82%)
Dec 09, 2020 4.600 4.700 4.400 4.400 28,171 -0.12(-2.76%)
Dec 08, 2020 4.430 4.750 4.350 4.525 58,132 +0.06(+1.23%)
Dec 07, 2020 4.571 4.629 4.400 4.470 53,560 -0.16(-3.48%)
Dec 04, 2020 4.701 4.900 4.400 4.631 77,220 -0.15(-3.10%)
Dec 03, 2020 5.200 5.200 4.620 4.779 95,123 -0.22(-4.42%)
Dec 02, 2020 5.100 5.600 4.700 5.000 240,158 -0.34(-6.33%)
Dec 01, 2020 4.518 5.390 4.300 5.338 246,892 +1.04(+24.14%)
Nov 30, 2020 4.700 4.700 4.200 4.300 96,564 -0.42(-8.96%)
Nov 27, 2020 4.865 4.865 4.600 4.723 49,030 -0.14(-2.92%)
Nov 25, 2020 5.300 5.600 4.636 4.865 158,740 -0.58(-10.73%)
Nov 24, 2020 4.190 5.980 4.000 5.450 356,782 +1.16(+27.07%)
Nov 23, 2020 4.240 4.400 4.050 4.289 32,737 +0.09(+2.09%)
Nov 20, 2020 4.200 4.270 4.015 4.201 23,970 +0.00(+0.02%)
Nov 19, 2020 4.300 4.300 4.000 4.200 29,307 +0.04(+0.96%)
Nov 18, 2020 4.050 4.288 4.006 4.160 13,164 +0.05(+1.22%)
Nov 17, 2020 3.800 4.291 3.800 4.110 26,248 +0.11(+2.75%)
Nov 16, 2020 4.000 4.100 3.900 4.000 22,321 -0.04(-0.99%)
Nov 13, 2020 3.906 4.081 3.906 4.040 9,980 -0.04(-1.00%)
Nov 12, 2020 4.080 4.200 3.905 4.081 21,540 -0.02(-0.46%)
Nov 11, 2020 4.200 4.201 4.000 4.100 16,750 +0.03(+0.86%)
Nov 10, 2020 4.100 4.171 3.910 4.065 29,092 +0.16(+3.96%)
Nov 09, 2020 4.000 4.146 3.877 3.910 24,770 +0.04(+1.09%)
Nov 06, 2020 3.701 4.000 3.701 3.868 22,450 -0.03(-0.82%)
Nov 05, 2020 3.795 4.060 3.750 3.900 32,137 +0.00(+0.00%)
Nov 04, 2020 3.700 4.000 3.700 3.900 15,187 -0.08(-1.89%)
Nov 03, 2020 3.900 4.149 3.789 3.975 17,686 +0.08(+1.92%)
Nov 02, 2020 3.800 4.000 3.800 3.900 12,106 +0.02(+0.44%)
Oct 30, 2020 4.056 4.100 3.789 3.883 17,890 -0.22(-5.29%)
Oct 29, 2020 4.200 4.300 3.950 4.100 26,536 +0.00(+0.02%)
Oct 28, 2020 4.226 4.300 4.051 4.099 33,372 -0.20(-4.67%)
Oct 27, 2020 4.400 4.509 4.226 4.300 27,115 -0.13(-2.91%)
Oct 26, 2020 4.416 4.700 4.211 4.429 38,615 -0.17(-3.72%)
Oct 23, 2020 4.800 4.800 4.370 4.600 44,610 +0.10(+2.22%)
Oct 22, 2020 4.850 4.850 4.312 4.500 125,257 -0.50(-10.00%)
Oct 21, 2020 5.500 5.600 4.700 5.000 373,584 +0.35(+7.60%)
Oct 20, 2020 4.200 4.842 4.106 4.647 273,173 +0.55(+13.40%)
Oct 19, 2020 4.200 4.399 3.815 4.098 81,972 +0.10(+2.42%)
Oct 16, 2020 4.150 4.296 4.000 4.001 10,790 -0.20(-4.69%)
Oct 15, 2020 4.305 4.305 4.053 4.198 16,265 +0.00(+0.05%)
Oct 14, 2020 4.200 4.399 4.130 4.196 25,190 -0.00(-0.10%)
Oct 13, 2020 4.100 4.300 4.100 4.200 24,269 +0.11(+2.69%)
Oct 12, 2020 3.899 4.100 3.899 4.090 36,713 +0.23(+5.99%)
Oct 09, 2020 3.730 3.930 3.730 3.859 8,390 +0.06(+1.55%)
Oct 08, 2020 3.600 4.000 3.600 3.800 29,708 +0.06(+1.55%)
Oct 07, 2020 3.784 3.784 3.642 3.742 10,809 -0.03(-0.90%)
Oct 06, 2020 3.622 3.780 3.620 3.776 7,953 -0.01(-0.13%)
Oct 05, 2020 3.510 3.800 3.510 3.781 9,515 +0.04(+1.10%)
Oct 02, 2020 3.724 3.800 3.616 3.740 27,380 +0.12(+3.43%)
Oct 01, 2020 3.646 3.730 3.605 3.616 10,121 -0.03(-0.88%)
Sep 30, 2020 3.622 3.840 3.610 3.648 14,250 -0.03(-0.73%)
Sep 29, 2020 3.760 4.144 3.610 3.675 123,264 -0.08(-2.03%)
Sep 28, 2020 3.676 3.924 3.676 3.751 30,186 -0.04(-1.03%)
Sep 25, 2020 3.629 3.835 3.501 3.790 21,950 +0.13(+3.61%)
Sep 24, 2020 3.732 3.732 3.520 3.658 16,499 -0.04(-1.08%)
Sep 23, 2020 3.713 3.800 3.654 3.698 7,905 -0.00(-0.05%)
Sep 22, 2020 3.800 3.800 3.600 3.700 13,708 -0.04(-1.20%)
Sep 21, 2020 3.780 3.960 3.606 3.745 49,050 +0.08(+2.18%)
Sep 18, 2020 3.724 3.800 3.450 3.665 18,640 -0.08(-2.24%)
Sep 17, 2020 3.799 3.799 3.534 3.749 26,807 +0.04(+1.05%)
Sep 16, 2020 3.800 3.826 3.650 3.710 22,151 +0.08(+2.18%)
Sep 15, 2020 3.879 3.879 3.600 3.631 21,797 +0.06(+1.65%)
Sep 14, 2020 3.750 3.750 3.500 3.572 17,922 +0.10(+2.88%)
Sep 11, 2020 3.482 3.552 3.409 3.472 11,600 +0.03(+0.81%)
Sep 10, 2020 3.624 3.699 3.394 3.444 27,942 -0.17(-4.73%)
Sep 09, 2020 3.650 3.730 3.550 3.615 11,863 -0.01(-0.41%)
Sep 08, 2020 3.600 3.700 3.460 3.630 13,584 +0.03(+0.83%)
Sep 04, 2020 3.900 3.940 3.400 3.600 45,290 +0.00(+0.03%)
Sep 03, 2020 3.201 3.900 3.201 3.599 81,780 +0.31(+9.39%)
Sep 02, 2020 3.500 3.599 3.200 3.290 67,985 -0.33(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.