Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2675 -0.0018 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.000 4.044 3.825 3.902 25,528 -0.11(-2.69%)
Aug 28, 2020 4.126 4.200 4.000 4.010 15,340 -0.04(-0.99%)
Aug 27, 2020 4.100 4.299 3.710 4.050 33,433 +0.03(+0.75%)
Aug 26, 2020 4.100 4.179 4.004 4.020 18,546 -0.08(-1.93%)
Aug 25, 2020 4.100 4.180 4.004 4.099 20,963 -0.10(-2.40%)
Aug 24, 2020 4.321 4.321 4.018 4.200 39,230 -0.05(-1.27%)
Aug 21, 2020 4.550 4.598 4.215 4.254 45,150 -0.25(-5.47%)
Aug 20, 2020 4.700 4.700 4.500 4.500 32,221 -0.17(-3.74%)
Aug 19, 2020 4.543 4.700 4.540 4.675 34,070 -0.02(-0.40%)
Aug 18, 2020 4.826 4.900 4.540 4.694 53,924 -0.15(-3.02%)
Aug 17, 2020 5.000 5.050 4.813 4.840 75,180 -0.18(-3.53%)
Aug 14, 2020 5.100 5.397 4.913 5.017 308,970 +0.02(+0.34%)
Aug 13, 2020 4.900 5.100 4.900 5.000 108,624 -0.08(-1.57%)
Aug 12, 2020 5.200 5.300 4.925 5.080 91,956 -0.32(-5.93%)
Aug 11, 2020 5.016 5.999 4.904 5.400 525,399 +0.36(+7.12%)
Aug 10, 2020 5.000 5.080 4.850 5.041 41,990 +0.07(+1.49%)
Aug 07, 2020 4.950 5.067 4.900 4.967 38,730 -0.18(-3.55%)
Aug 06, 2020 5.001 5.250 4.910 5.150 151,926 +0.15(+3.02%)
Aug 05, 2020 4.858 5.045 4.850 4.999 43,391 +0.13(+2.67%)
Aug 04, 2020 4.900 5.045 4.820 4.869 39,830 -0.15(-2.99%)
Aug 03, 2020 4.800 5.500 4.708 5.019 144,099 +0.22(+4.56%)
Jul 31, 2020 5.000 5.100 4.700 4.800 38,730 -0.25(-5.03%)
Jul 30, 2020 5.000 5.141 5.000 5.054 40,267 -0.09(-1.69%)
Jul 29, 2020 5.200 5.232 5.050 5.141 27,057 -0.08(-1.48%)
Jul 28, 2020 5.300 5.400 5.101 5.218 44,906 -0.26(-4.73%)
Jul 27, 2020 5.101 5.889 5.101 5.477 122,218 +0.18(+3.34%)
Jul 24, 2020 5.450 5.488 4.900 5.300 48,790 -0.24(-4.26%)
Jul 23, 2020 5.810 6.001 5.411 5.536 41,352 -0.26(-4.55%)
Jul 22, 2020 5.800 6.100 5.600 5.800 136,191 +0.12(+2.18%)
Jul 21, 2020 5.615 5.746 5.502 5.676 38,459 +0.07(+1.18%)
Jul 20, 2020 5.750 5.800 5.300 5.610 86,765 -0.23(-3.89%)
Jul 17, 2020 5.600 5.864 5.500 5.837 70,940 +0.24(+4.23%)
Jul 16, 2020 5.800 5.800 5.300 5.600 77,906 +0.12(+2.15%)
Jul 15, 2020 4.911 5.900 4.800 5.482 263,280 +0.58(+11.88%)
Jul 14, 2020 5.000 5.100 4.900 4.900 53,988 -0.18(-3.51%)
Jul 13, 2020 5.300 5.495 5.039 5.078 69,307 -0.27(-5.14%)
Jul 10, 2020 5.787 5.825 5.230 5.353 99,060 -0.45(-7.72%)
Jul 09, 2020 5.639 6.000 5.639 5.801 55,430 +0.11(+1.95%)
Jul 08, 2020 5.646 5.849 5.518 5.690 67,253 -0.14(-2.37%)
Jul 07, 2020 5.700 5.967 5.530 5.828 105,121 -0.01(-0.21%)
Jul 06, 2020 6.000 6.250 5.800 5.840 88,250 -0.19(-3.15%)
Jul 02, 2020 6.154 6.454 5.900 6.030 98,350 -0.17(-2.74%)
Jul 01, 2020 6.400 6.450 6.101 6.200 119,808 -0.46(-6.95%)
Jun 30, 2020 6.400 7.400 6.300 6.663 282,843 -0.19(-2.83%)
Jun 29, 2020 6.880 7.390 6.370 6.857 431,976 +0.33(+4.99%)
Jun 26, 2020 6.800 6.999 6.240 6.531 159,320 -0.57(-8.01%)
Jun 25, 2020 6.100 7.700 5.800 7.100 754,040 +0.87(+14.00%)
Jun 24, 2020 6.255 6.290 5.915 6.228 125,009 -0.06(-0.88%)
Jun 23, 2020 6.270 6.497 5.906 6.283 288,548 -0.02(-0.27%)
Jun 22, 2020 5.900 6.400 5.800 6.300 197,254 +0.30(+5.00%)
Jun 19, 2020 6.400 6.480 5.600 6.000 244,610 -0.50(-7.69%)
Jun 18, 2020 5.700 7.000 5.400 6.500 697,206 +0.82(+14.52%)
Jun 17, 2020 5.900 5.960 5.400 5.676 117,362 -0.12(-2.14%)
Jun 16, 2020 6.000 6.400 5.500 5.800 494,840 -0.70(-10.77%)
Jun 15, 2020 5.200 6.800 5.100 6.500 777,761 +1.40(+27.50%)
Jun 12, 2020 5.200 5.495 4.700 5.098 258,560 +0.10(+1.96%)
Jun 11, 2020 5.000 5.800 4.600 5.000 528,452 -0.24(-4.49%)
Jun 10, 2020 5.200 5.850 5.100 5.235 256,494 -0.17(-3.06%)
Jun 09, 2020 4.400 6.100 4.400 5.400 866,089 +0.89(+19.65%)
Jun 08, 2020 4.366 4.800 4.200 4.513 364,549 +0.22(+5.08%)
Jun 05, 2020 4.300 4.399 4.150 4.295 84,300 -0.08(-1.74%)
Jun 04, 2020 4.391 4.420 4.300 4.371 68,831 -0.03(-0.66%)
Jun 03, 2020 4.448 4.470 4.350 4.400 66,426 -0.07(-1.52%)
Jun 02, 2020 4.400 4.547 4.360 4.468 49,591 -0.00(-0.04%)
Jun 01, 2020 4.360 4.480 4.315 4.470 49,050 -0.02(-0.49%)
May 29, 2020 4.524 4.599 4.350 4.492 131,260 -0.17(-3.63%)
May 28, 2020 4.540 5.190 4.412 4.661 460,793 +0.29(+6.63%)
May 27, 2020 4.500 4.600 4.350 4.371 87,108 -0.25(-5.43%)
May 26, 2020 4.890 4.890 4.508 4.622 100,467 +0.03(+0.65%)
May 22, 2020 4.444 5.000 4.320 4.592 427,040 +0.12(+2.66%)
May 21, 2020 4.600 4.700 4.400 4.473 48,900 -0.28(-5.97%)
May 20, 2020 4.567 5.200 4.300 4.757 368,734 +0.31(+6.90%)
May 19, 2020 4.418 4.598 4.310 4.450 37,930 +0.04(+1.00%)
May 18, 2020 4.200 4.499 4.200 4.406 52,555 -0.09(-2.09%)
May 15, 2020 4.200 4.600 4.200 4.500 71,960 -0.34(-7.02%)
May 14, 2020 4.540 4.880 4.101 4.840 175,471 +0.27(+5.88%)
May 13, 2020 4.715 4.915 4.300 4.571 61,201 -0.11(-2.31%)
May 12, 2020 4.900 4.900 4.606 4.679 44,058 -0.12(-2.52%)
May 11, 2020 5.000 5.200 4.700 4.800 69,949 -0.14(-2.76%)
May 08, 2020 4.800 4.950 4.600 4.936 51,930 +0.24(+5.02%)
May 07, 2020 5.000 5.000 4.650 4.700 81,876 -0.00(-0.04%)
May 06, 2020 4.500 4.900 4.500 4.702 73,143 +0.30(+6.86%)
May 05, 2020 4.600 4.800 4.400 4.400 41,911 -0.26(-5.66%)
May 04, 2020 4.580 4.799 4.580 4.664 32,598 -0.06(-1.19%)
May 01, 2020 4.600 4.839 4.600 4.720 44,090 -0.08(-1.67%)
Apr 30, 2020 4.800 5.500 4.600 4.800 139,718 -0.00(-0.02%)
Apr 29, 2020 4.982 4.982 4.700 4.801 28,329 -0.09(-1.80%)
Apr 28, 2020 4.850 4.950 4.726 4.889 37,317 +0.19(+4.02%)
Apr 27, 2020 4.640 5.000 4.537 4.700 117,252 +0.15(+3.21%)
Apr 24, 2020 4.627 4.749 4.500 4.554 30,610 -0.10(-2.23%)
Apr 23, 2020 4.600 4.799 4.500 4.658 86,244 +0.16(+3.51%)
Apr 22, 2020 4.600 4.700 4.300 4.500 33,602 +0.06(+1.40%)
Apr 21, 2020 4.700 4.800 4.300 4.438 88,111 -0.40(-8.19%)
Apr 20, 2020 4.938 4.945 4.638 4.834 70,216 -0.10(-1.93%)
Apr 17, 2020 4.847 5.100 4.700 4.929 69,820 +0.03(+0.59%)
Apr 16, 2020 5.200 5.400 4.500 4.900 173,543 -0.75(-13.27%)
Apr 15, 2020 7.900 8.000 5.000 5.650 1,420,967 +1.15(+25.56%)
Apr 14, 2020 4.100 4.800 4.000 4.500 187,806 +0.43(+10.67%)
Apr 13, 2020 4.083 4.150 3.900 4.066 38,230 +0.02(+0.40%)
Apr 09, 2020 4.000 4.290 3.900 4.050 65,960 -0.05(-1.22%)
Apr 08, 2020 4.200 4.400 3.900 4.100 111,861 -0.10(-2.38%)
Apr 07, 2020 4.100 4.499 3.861 4.200 247,994 +0.29(+7.31%)
Apr 06, 2020 3.750 4.200 3.601 3.914 64,884 -0.19(-4.54%)
Apr 03, 2020 4.000 4.300 4.000 4.100 50,320 +0.07(+1.76%)
Apr 02, 2020 4.300 4.500 4.029 4.029 38,270 -0.47(-10.41%)
Apr 01, 2020 4.900 4.900 4.334 4.497 114,129 -0.54(-10.76%)
Mar 31, 2020 4.110 5.498 3.500 5.039 234,989 -1.66(-24.79%)
Mar 30, 2020 6.600 6.800 6.200 6.700 109,729 +0.44(+7.05%)
Mar 27, 2020 5.800 6.400 5.800 6.259 76,260 +0.21(+3.45%)
Mar 26, 2020 6.000 6.200 5.800 6.050 73,299 -0.05(-0.82%)
Mar 25, 2020 6.200 6.400 6.000 6.100 72,962 -0.31(-4.84%)
Mar 24, 2020 7.200 7.200 6.000 6.410 112,466 -0.21(-3.25%)
Mar 23, 2020 5.814 7.450 5.700 6.625 268,608 +0.92(+16.21%)
Mar 20, 2020 6.200 6.768 5.680 5.701 134,750 -0.50(-8.02%)
Mar 19, 2020 5.490 6.300 5.110 6.198 171,496 +0.80(+14.78%)
Mar 18, 2020 5.700 5.700 5.100 5.400 112,085 -0.40(-6.90%)
Mar 17, 2020 5.600 6.600 5.500 5.800 199,461 +0.50(+9.54%)
Mar 16, 2020 5.719 5.719 5.100 5.295 64,619 -0.34(-6.00%)
Mar 13, 2020 6.000 7.100 5.500 5.633 146,910 -0.57(-9.15%)
Mar 12, 2020 7.000 7.000 6.000 6.200 119,625 -1.20(-16.22%)
Mar 11, 2020 6.000 7.600 5.759 7.400 449,884 +1.60(+27.56%)
Mar 10, 2020 7.000 7.160 5.800 5.801 189,708 -1.10(-15.93%)
Mar 09, 2020 8.400 8.400 6.500 6.900 268,773 -1.59(-18.75%)
Mar 06, 2020 9.216 9.490 8.135 8.492 330,750 -0.51(-5.64%)
Mar 05, 2020 9.200 10.70 8.500 9.000 703,746 +0.89(+11.02%)
Mar 04, 2020 8.500 8.500 7.700 8.107 367,055 -0.69(-7.88%)
Mar 03, 2020 9.500 9.900 7.500 8.800 964,375 -2.60(-22.81%)
Mar 02, 2020 10.00 14.00 9.100 11.40 3,664,422 +5.70(+100.00%)
Feb 28, 2020 7.400 7.900 5.500 5.700 759,060 -0.60(-9.52%)
Feb 27, 2020 6.200 7.500 5.600 6.300 1,061,438 +0.70(+12.50%)
Feb 26, 2020 5.100 5.600 4.600 5.600 517,210 +0.30(+5.70%)
Feb 25, 2020 4.900 5.300 4.280 5.298 369,236 +0.25(+4.99%)
Feb 24, 2020 4.810 5.978 4.800 5.046 556,934 +0.36(+7.75%)
Feb 21, 2020 4.272 4.900 4.010 4.683 212,330 +0.39(+9.21%)
Feb 20, 2020 4.100 4.500 3.850 4.288 160,784 +0.03(+0.70%)
Feb 19, 2020 4.500 4.500 4.000 4.258 106,895 +0.06(+1.38%)
Feb 18, 2020 4.600 4.734 4.030 4.200 168,125 -0.35(-7.63%)
Feb 14, 2020 4.990 4.990 4.500 4.547 129,650 -0.45(-9.06%)
Feb 13, 2020 5.091 5.200 4.730 5.000 153,416 +0.40(+8.70%)
Feb 12, 2020 5.200 5.500 4.300 4.600 318,058 -0.60(-11.54%)
Feb 11, 2020 5.700 5.700 5.200 5.200 174,993 -0.50(-8.77%)
Feb 10, 2020 6.474 6.474 5.500 5.700 326,318 -0.88(-13.33%)
Feb 07, 2020 5.300 6.880 5.100 6.577 845,990 +1.40(+26.94%)
Feb 06, 2020 5.769 5.980 5.115 5.181 189,394 -0.72(-12.19%)
Feb 05, 2020 5.600 7.100 4.800 5.900 482,106 -0.39(-6.27%)
Feb 04, 2020 8.149 8.200 5.200 6.295 987,030 -2.90(-31.58%)
Feb 03, 2020 7.500 9.575 6.805 9.200 3,545,424 +4.52(+96.46%)
Jan 31, 2020 4.200 4.730 3.968 4.683 350,150 +0.48(+11.50%)
Jan 30, 2020 4.400 4.400 3.800 4.200 189,110 -0.10(-2.33%)
Jan 29, 2020 4.800 4.900 3.900 4.300 363,004 -0.20(-4.44%)
Jan 28, 2020 4.200 5.500 4.100 4.500 920,159 +0.40(+9.76%)
Jan 27, 2020 4.000 4.700 3.600 4.100 560,308 +0.55(+15.56%)
Jan 24, 2020 3.540 3.750 3.301 3.548 119,540 -0.21(-5.54%)
Jan 23, 2020 3.700 4.230 3.511 3.756 181,465 -0.44(-10.57%)
Jan 22, 2020 4.000 4.400 3.100 4.200 578,437 +0.10(+2.44%)
Jan 21, 2020 3.300 4.400 3.000 4.100 712,243 +1.17(+39.88%)
Jan 17, 2020 2.910 2.996 2.850 2.931 28,060 +0.03(+1.07%)
Jan 16, 2020 3.100 3.100 2.900 2.900 48,254 -0.10(-3.33%)
Jan 15, 2020 3.100 3.300 2.900 3.000 92,085 -0.20(-6.25%)
Jan 14, 2020 3.500 3.500 3.000 3.200 115,533 -0.29(-8.26%)
Jan 13, 2020 3.800 3.800 3.120 3.488 187,109 +0.15(+4.49%)
Jan 10, 2020 3.000 3.500 2.875 3.338 278,010 +0.38(+12.96%)
Jan 09, 2020 3.100 3.100 2.850 2.955 49,202 -0.12(-4.06%)
Jan 08, 2020 2.703 3.199 2.700 3.080 123,919 +0.28(+10.00%)
Jan 07, 2020 3.100 3.100 2.605 2.800 90,736 -0.50(-15.15%)
Jan 06, 2020 2.700 3.300 2.500 3.300 173,176 +0.60(+22.22%)
Jan 03, 2020 2.400 3.000 2.400 2.700 184,600 +0.23(+9.09%)
Jan 02, 2020 2.400 2.500 2.368 2.475 18,185 +0.11(+4.52%)
Dec 31, 2019 2.300 2.375 2.275 2.368 12,800 +0.04(+1.94%)
Dec 30, 2019 2.500 2.500 2.280 2.323 6,638 -0.11(-4.40%)
Dec 27, 2019 2.420 2.430 2.336 2.430 7,310 +0.13(+5.65%)
Dec 26, 2019 2.390 2.515 2.250 2.300 11,124 -0.15(-6.12%)
Dec 24, 2019 2.450 2.450 2.386 2.450 2,310 +0.03(+1.28%)
Dec 23, 2019 2.414 2.465 2.370 2.419 2,983 -0.04(-1.59%)
Dec 20, 2019 2.414 2.500 2.366 2.458 5,630 +0.06(+2.42%)
Dec 19, 2019 2.500 2.580 2.300 2.400 9,114 -0.07(-2.95%)
Dec 18, 2019 2.500 2.500 2.400 2.473 8,774 -0.03(-1.08%)
Dec 17, 2019 2.500 2.500 2.400 2.500 6,674 +0.05(+2.04%)
Dec 16, 2019 2.500 2.550 2.450 2.450 9,507 +0.05(+1.91%)
Dec 13, 2019 2.500 3.000 2.400 2.404 136,960 +0.00(+0.17%)
Dec 12, 2019 2.300 2.400 2.300 2.400 13,438 +0.10(+4.21%)
Dec 11, 2019 2.370 2.390 2.250 2.303 8,772 +0.00(+0.13%)
Dec 10, 2019 2.400 2.400 2.251 2.300 7,627 +0.00(+0.00%)
Dec 09, 2019 2.424 2.424 2.298 2.300 10,953 -0.12(-4.96%)
Dec 06, 2019 2.350 2.429 2.314 2.420 3,970 +0.02(+0.83%)
Dec 05, 2019 2.300 2.500 2.300 2.400 5,820 +0.07(+3.09%)
Dec 04, 2019 2.300 2.400 2.300 2.328 5,840 -0.05(-2.18%)
Dec 03, 2019 2.390 2.390 2.232 2.380 7,397 -0.01(-0.42%)
Dec 02, 2019 2.311 2.390 2.215 2.390 8,062 +0.08(+3.42%)
Nov 29, 2019 2.390 2.390 2.301 2.311 4,390 -0.08(-3.31%)
Nov 27, 2019 2.390 2.390 2.300 2.390 10,050 +0.05(+2.18%)
Nov 26, 2019 2.330 2.575 2.233 2.339 38,087 +0.02(+0.65%)
Nov 25, 2019 2.232 2.374 2.232 2.324 4,444 +0.02(+0.96%)
Nov 22, 2019 2.300 2.339 2.223 2.302 4,140 -0.01(-0.56%)
Nov 21, 2019 2.334 2.370 2.247 2.315 3,413 +0.09(+4.23%)
Nov 20, 2019 2.431 2.436 2.121 2.221 45,157 -0.21(-8.64%)
Nov 19, 2019 2.420 2.500 2.420 2.431 3,994 +0.02(+0.66%)
Nov 18, 2019 2.400 2.450 2.400 2.415 6,644 +0.01(+0.54%)
Nov 15, 2019 2.460 2.499 2.400 2.402 6,880 -0.06(-2.36%)
Nov 14, 2019 2.513 2.536 2.450 2.460 15,273 -0.05(-2.11%)
Nov 13, 2019 2.550 2.586 2.500 2.513 4,461 -0.04(-1.45%)
Nov 12, 2019 2.582 2.598 2.520 2.550 3,133 -0.02(-0.66%)
Nov 11, 2019 2.500 2.587 2.500 2.567 4,364 +0.04(+1.58%)
Nov 08, 2019 2.500 2.590 2.500 2.527 2,670 -0.01(-0.39%)
Nov 07, 2019 2.518 2.570 2.500 2.537 4,117 -0.02(-0.82%)
Nov 06, 2019 2.589 2.589 2.500 2.558 1,816 -0.00(-0.12%)
Nov 05, 2019 2.601 2.625 2.529 2.561 7,753 -0.04(-1.58%)
Nov 04, 2019 2.700 2.700 2.562 2.602 3,657 +0.00(+0.08%)
Nov 01, 2019 2.600 2.600 2.551 2.600 3,780 -0.04(-1.44%)
Oct 31, 2019 2.550 2.642 2.540 2.638 3,672 +0.04(+1.50%)
Oct 30, 2019 2.610 2.634 2.502 2.599 5,898 +0.05(+2.04%)
Oct 29, 2019 2.544 2.650 2.500 2.547 12,945 -0.10(-3.96%)
Oct 28, 2019 2.684 2.700 2.540 2.652 6,749 -0.03(-1.19%)
Oct 25, 2019 2.625 2.692 2.522 2.684 7,100 +0.08(+3.19%)
Oct 24, 2019 2.500 2.610 2.500 2.601 4,307 +0.02(+0.97%)
Oct 23, 2019 2.510 2.600 2.455 2.576 7,068 +0.05(+1.94%)
Oct 22, 2019 2.600 2.600 2.500 2.527 12,843 -0.07(-2.77%)
Oct 21, 2019 2.600 2.600 2.545 2.599 3,239 +0.01(+0.35%)
Oct 18, 2019 2.540 2.750 2.530 2.590 7,100 +0.06(+2.49%)
Oct 17, 2019 2.625 2.650 2.526 2.527 17,922 -0.03(-1.13%)
Oct 16, 2019 2.700 2.744 2.500 2.556 26,988 -0.10(-3.87%)
Oct 15, 2019 2.530 2.786 2.470 2.659 94,528 +0.21(+8.53%)
Oct 14, 2019 2.595 2.595 2.351 2.450 41,087 -0.13(-5.04%)
Oct 11, 2019 2.600 2.680 2.351 2.580 25,800 -0.02(-0.65%)
Oct 10, 2019 2.460 2.597 2.402 2.597 8,172 +0.11(+4.30%)
Oct 09, 2019 2.550 2.550 2.420 2.490 3,388 -0.01(-0.40%)
Oct 08, 2019 2.500 2.555 2.462 2.500 2,075 -0.02(-0.71%)
Oct 07, 2019 2.502 2.600 2.502 2.518 3,003 +0.02(+0.68%)
Oct 04, 2019 2.470 2.510 2.399 2.501 2,370 +0.05(+2.08%)
Oct 03, 2019 2.500 2.500 2.350 2.450 2,677 +0.02(+0.95%)
Oct 02, 2019 2.500 2.500 2.312 2.427 5,840 -0.07(-2.73%)
Oct 01, 2019 2.401 2.513 2.401 2.495 2,245 +0.04(+1.80%)
Sep 30, 2019 2.500 2.564 2.400 2.451 20,470 -0.05(-2.00%)
Sep 27, 2019 2.620 2.620 2.500 2.501 8,840 -0.09(-3.47%)
Sep 26, 2019 2.620 2.640 2.552 2.591 2,071 -0.01(-0.50%)
Sep 25, 2019 2.502 2.696 2.502 2.604 6,746 +0.03(+1.09%)
Sep 24, 2019 2.670 2.670 2.502 2.576 6,677 -0.03(-1.30%)
Sep 23, 2019 2.690 2.690 2.610 2.610 7,027 -0.03(-1.14%)
Sep 20, 2019 2.700 2.711 2.640 2.640 9,220 +0.01(+0.19%)
Sep 19, 2019 2.900 2.900 2.600 2.635 8,529 -0.11(-4.01%)
Sep 18, 2019 2.778 2.800 2.631 2.745 4,078 +0.03(+1.22%)
Sep 17, 2019 2.643 2.773 2.643 2.712 7,895 +0.07(+2.61%)
Sep 16, 2019 2.740 2.774 2.625 2.643 9,840 -0.04(-1.42%)
Sep 13, 2019 2.740 2.750 2.671 2.681 7,870 +0.01(+0.37%)
Sep 12, 2019 2.900 2.900 2.664 2.671 7,062 -0.02(-0.56%)
Sep 11, 2019 2.900 2.900 2.627 2.686 33,867 +0.10(+4.07%)
Sep 10, 2019 2.600 2.694 2.542 2.581 28,589 -0.02(-0.65%)
Sep 09, 2019 2.530 2.624 2.530 2.598 5,281 +0.02(+0.62%)
Sep 06, 2019 2.530 2.620 2.530 2.582 3,950 -0.04(-1.60%)
Sep 05, 2019 2.690 2.690 2.500 2.624 6,017 +0.01(+0.54%)
Sep 04, 2019 2.644 2.741 2.529 2.610 9,788 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.