Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Townsquare Media Llc (NY: TSQ )

10.70 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.976 9.297 8.976 9.146 89,662 +0.20(+2.22%)
Aug 30, 2023 9.042 9.108 8.862 8.947 47,575 -0.09(-1.05%)
Aug 29, 2023 8.919 9.127 8.662 9.042 65,972 +0.11(+1.27%)
Aug 28, 2023 9.326 9.364 8.871 8.928 58,591 -0.28(-3.08%)
Aug 25, 2023 9.165 9.260 9.089 9.212 58,712 +0.09(+0.93%)
Aug 24, 2023 9.222 9.421 9.080 9.127 36,516 -0.09(-1.03%)
Aug 23, 2023 9.354 9.496 9.174 9.222 54,736 -0.07(-0.71%)
Aug 22, 2023 9.458 9.515 9.239 9.288 43,650 -0.12(-1.31%)
Aug 21, 2023 9.733 9.856 9.411 9.411 54,737 -0.34(-3.50%)
Aug 18, 2023 9.373 9.771 9.347 9.752 118,636 +0.32(+3.41%)
Aug 17, 2023 9.667 9.799 9.402 9.430 55,072 -0.25(-2.54%)
Aug 16, 2023 9.828 9.979 9.657 9.676 60,711 -0.14(-1.45%)
Aug 15, 2023 9.790 9.936 9.619 9.818 73,528 +0.04(+0.39%)
Aug 14, 2023 9.970 9.993 9.761 9.780 83,274 -0.16(-1.62%)
Aug 11, 2023 9.525 10.05 9.525 9.941 112,320 +0.42(+4.37%)
Aug 10, 2023 8.587 9.828 8.587 9.525 178,233 +0.96(+11.16%)
Aug 09, 2023 9.875 10.05 8.379 8.568 264,144 -2.10(-19.70%)
Aug 08, 2023 10.94 10.94 10.41 10.67 48,469 -0.24(-2.17%)
Aug 07, 2023 10.75 11.02 10.75 10.91 40,700 +0.20(+1.86%)
Aug 04, 2023 10.59 10.84 10.54 10.71 49,522 +0.15(+1.44%)
Aug 03, 2023 10.81 10.94 10.48 10.56 31,071 -0.23(-2.11%)
Aug 02, 2023 10.95 11.12 10.68 10.78 43,772 -0.23(-2.06%)
Aug 01, 2023 11.31 11.31 10.94 11.01 44,791 -0.33(-2.92%)
Jul 31, 2023 10.95 11.42 10.95 11.34 42,526 +0.39(+3.54%)
Jul 28, 2023 11.13 11.22 10.88 10.95 94,772 +0.05(+0.43%)
Jul 27, 2023 10.94 11.09 10.79 10.91 57,142 +0.03(+0.26%)
Jul 26, 2023 10.94 11.16 10.86 10.88 45,888 -0.07(-0.61%)
Jul 25, 2023 11.23 11.31 10.85 10.94 64,554 -0.26(-2.28%)
Jul 24, 2023 11.31 11.41 11.06 11.20 74,161 -0.17(-1.50%)
Jul 21, 2023 11.53 11.62 11.19 11.37 70,476 -0.12(-1.07%)
Jul 20, 2023 11.38 11.55 11.30 11.49 84,816 +0.00(+0.00%)
Jul 19, 2023 11.83 11.98 11.42 11.49 69,610 -0.27(-2.25%)
Jul 18, 2023 11.12 11.78 11.07 11.76 97,820 +0.78(+7.07%)
Jul 17, 2023 10.95 11.05 10.65 10.98 75,620 -0.04(-0.34%)
Jul 14, 2023 10.88 11.15 10.83 11.02 40,335 +0.09(+0.87%)
Jul 13, 2023 11.05 11.16 10.87 10.93 44,142 -0.08(-0.69%)
Jul 12, 2023 11.09 11.40 10.92 11.00 74,631 -0.01(-0.09%)
Jul 11, 2023 10.89 11.19 10.74 11.01 69,553 +0.12(+1.13%)
Jul 10, 2023 10.57 10.96 10.57 10.89 95,266 +0.19(+1.77%)
Jul 07, 2023 10.79 11.07 10.64 10.70 170,691 -0.12(-1.14%)
Jul 06, 2023 10.93 11.06 10.78 10.82 72,999 -0.23(-2.06%)
Jul 05, 2023 10.89 11.28 10.85 11.05 90,285 -0.10(-0.93%)
Jul 03, 2023 11.30 11.46 10.94 11.15 64,572 -0.12(-1.09%)
Jun 30, 2023 10.95 11.33 10.56 11.28 122,803 +0.28(+2.58%)
Jun 29, 2023 11.11 11.47 10.94 10.99 118,524 -0.15(-1.38%)
Jun 28, 2023 11.18 11.37 11.09 11.15 197,697 +0.01(+0.08%)
Jun 27, 2023 10.54 11.27 10.54 11.14 188,974 +0.57(+5.38%)
Jun 26, 2023 10.53 10.76 10.34 10.57 134,424 +0.04(+0.35%)
Jun 23, 2023 10.90 10.93 10.36 10.53 1,459,698 -0.47(-4.24%)
Jun 22, 2023 11.09 11.33 10.84 11.00 101,070 -0.06(-0.51%)
Jun 21, 2023 11.04 11.28 10.92 11.05 77,775 -0.03(-0.25%)
Jun 20, 2023 10.62 11.70 10.57 11.08 185,647 +0.69(+6.64%)
Jun 16, 2023 10.25 10.56 10.22 10.39 143,968 +0.51(+5.19%)
Jun 15, 2023 9.599 10.15 9.552 9.879 46,188 +0.34(+3.62%)
Jun 14, 2023 9.879 10.07 9.515 9.534 52,790 -0.35(-3.58%)
Jun 13, 2023 10.06 10.20 9.795 9.888 71,260 -0.36(-3.55%)
Jun 12, 2023 9.879 10.25 9.879 10.25 99,603 +0.37(+3.77%)
Jun 09, 2023 10.06 10.06 9.795 9.879 46,348 -0.17(-1.67%)
Jun 08, 2023 9.702 10.25 9.627 10.05 76,139 +0.41(+4.26%)
Jun 07, 2023 9.832 9.939 9.618 9.636 38,031 -0.15(-1.52%)
Jun 06, 2023 10.13 10.15 9.618 9.785 43,629 -0.38(-3.76%)
Jun 05, 2023 9.879 10.25 9.739 10.17 54,483 +0.39(+4.00%)
Jun 02, 2023 9.459 9.925 9.459 9.776 36,063 +0.35(+3.76%)
Jun 01, 2023 8.993 9.515 8.788 9.422 92,616 +0.44(+4.88%)
May 31, 2023 8.490 9.035 8.490 8.984 44,870 +0.45(+5.24%)
May 30, 2023 8.425 8.676 8.387 8.537 29,742 +0.18(+2.12%)
May 26, 2023 8.173 8.667 8.173 8.360 60,674 +0.08(+1.01%)
May 25, 2023 8.378 8.471 8.248 8.276 34,505 -0.15(-1.77%)
May 24, 2023 8.620 8.779 8.387 8.425 42,004 -0.34(-3.83%)
May 23, 2023 8.434 9.026 8.397 8.760 102,927 +0.37(+4.44%)
May 22, 2023 8.248 8.434 8.155 8.387 66,353 +0.14(+1.69%)
May 19, 2023 8.462 8.565 8.229 8.248 18,856 -0.12(-1.45%)
May 18, 2023 8.220 8.537 8.052 8.369 128,839 +0.22(+2.75%)
May 17, 2023 8.341 8.341 8.089 8.145 40,954 -0.10(-1.24%)
May 16, 2023 8.481 8.620 8.248 8.248 44,415 -0.38(-4.43%)
May 15, 2023 8.714 8.770 8.570 8.630 27,693 -0.07(-0.86%)
May 12, 2023 9.031 9.031 8.667 8.704 22,531 -0.33(-3.61%)
May 11, 2023 9.040 9.096 8.742 9.031 55,161 -0.22(-2.42%)
May 10, 2023 9.180 9.459 9.133 9.254 61,054 +0.07(+0.81%)
May 09, 2023 9.319 9.319 9.040 9.180 47,880 -0.05(-0.50%)
May 08, 2023 8.984 9.291 8.942 9.226 51,961 +0.14(+1.54%)
May 05, 2023 9.049 9.086 8.863 9.086 30,609 +0.22(+2.52%)
May 04, 2023 8.937 9.021 8.648 8.863 22,655 -0.13(-1.45%)
May 03, 2023 8.676 9.114 8.574 8.993 43,377 +0.41(+4.78%)
May 02, 2023 8.742 8.742 8.332 8.583 42,774 -0.15(-1.71%)
May 01, 2023 8.853 9.031 8.434 8.732 54,603 -0.08(-0.95%)
Apr 28, 2023 8.481 8.984 8.276 8.816 55,519 +0.22(+2.60%)
Apr 27, 2023 8.332 8.620 8.311 8.593 55,568 +0.26(+3.13%)
Apr 26, 2023 8.425 8.602 8.332 8.332 23,565 -0.19(-2.19%)
Apr 25, 2023 8.620 8.620 8.442 8.518 16,456 -0.09(-1.08%)
Apr 24, 2023 8.620 8.667 8.355 8.611 35,458 -0.01(-0.11%)
Apr 21, 2023 8.434 8.695 8.281 8.620 43,020 +0.19(+2.21%)
Apr 20, 2023 8.257 8.434 8.238 8.434 14,522 +0.10(+1.23%)
Apr 19, 2023 8.332 8.560 8.248 8.332 15,685 -0.14(-1.65%)
Apr 18, 2023 8.210 8.555 8.080 8.471 31,755 +0.36(+4.48%)
Apr 17, 2023 7.931 8.369 7.931 8.108 44,296 +0.20(+2.47%)
Apr 14, 2023 7.912 7.912 7.735 7.912 17,933 -0.01(-0.12%)
Apr 13, 2023 7.940 7.960 7.866 7.922 14,482 +0.02(+0.24%)
Apr 12, 2023 7.912 7.945 7.828 7.903 11,473 +0.02(+0.24%)
Apr 11, 2023 7.922 7.922 7.819 7.884 10,923 +0.00(+0.00%)
Apr 10, 2023 7.875 7.999 7.763 7.884 47,250 +0.19(+2.42%)
Apr 06, 2023 7.595 7.707 7.567 7.698 15,190 +0.07(+0.98%)
Apr 05, 2023 7.763 7.800 7.474 7.623 18,590 -0.23(-2.97%)
Apr 04, 2023 7.977 7.977 7.786 7.856 6,952 -0.11(-1.40%)
Apr 03, 2023 7.539 8.080 7.403 7.968 25,716 +0.51(+6.88%)
Mar 31, 2023 7.456 7.585 7.348 7.456 12,507 -0.02(-0.25%)
Mar 30, 2023 7.772 7.772 7.437 7.474 24,192 -0.32(-4.07%)
Mar 29, 2023 7.819 7.903 7.651 7.791 14,078 -0.01(-0.12%)
Mar 28, 2023 7.884 7.884 7.707 7.800 12,732 -0.08(-1.06%)
Mar 27, 2023 7.689 7.903 7.633 7.884 6,963 +0.29(+3.80%)
Mar 24, 2023 7.754 7.828 7.558 7.595 16,684 -0.15(-1.95%)
Mar 23, 2023 7.956 8.104 7.637 7.747 44,445 -0.18(-2.30%)
Mar 22, 2023 7.792 8.011 7.724 7.929 39,890 +0.17(+2.23%)
Mar 21, 2023 7.519 7.756 7.519 7.756 29,456 +0.32(+4.29%)
Mar 20, 2023 7.883 7.883 7.337 7.437 63,396 -0.43(-5.45%)
Mar 17, 2023 7.528 7.865 7.391 7.865 113,264 +0.34(+4.48%)
Mar 16, 2023 7.510 7.628 7.432 7.528 21,481 +0.02(+0.24%)
Mar 15, 2023 7.437 7.510 7.291 7.510 41,513 +0.04(+0.49%)
Mar 14, 2023 7.437 7.546 7.364 7.473 29,550 +0.15(+1.99%)
Mar 13, 2023 7.656 7.774 7.182 7.328 75,247 -0.35(-4.51%)
Mar 10, 2023 7.756 7.883 7.665 7.674 43,738 +0.02(+0.24%)
Mar 09, 2023 7.747 8.212 7.464 7.656 164,484 +1.04(+15.70%)
Mar 08, 2023 6.617 6.635 6.553 6.617 30,823 +0.05(+0.83%)
Mar 07, 2023 6.608 6.617 6.548 6.562 14,922 -0.01(-0.14%)
Mar 06, 2023 6.662 6.662 6.544 6.571 34,721 +0.01(+0.14%)
Mar 03, 2023 6.644 6.653 6.553 6.562 18,041 +0.00(+0.00%)
Mar 02, 2023 6.598 6.635 6.544 6.562 36,053 -0.01(-0.14%)
Mar 01, 2023 6.571 6.608 6.553 6.571 42,913 -0.02(-0.28%)
Feb 28, 2023 6.689 6.689 6.580 6.589 4,222 +0.03(+0.42%)
Feb 27, 2023 6.571 6.639 6.553 6.562 61,531 +0.00(+0.00%)
Feb 24, 2023 6.562 6.618 6.544 6.562 11,666 -0.03(-0.41%)
Feb 23, 2023 6.662 6.662 6.553 6.589 10,055 +0.03(+0.42%)
Feb 22, 2023 6.653 6.712 6.562 6.562 3,230 +0.00(+0.00%)
Feb 21, 2023 6.571 6.653 6.498 6.562 66,508 -0.02(-0.28%)
Feb 17, 2023 6.598 6.735 6.562 6.580 24,177 -0.09(-1.37%)
Feb 16, 2023 6.598 6.762 6.598 6.671 12,448 +0.05(+0.69%)
Feb 15, 2023 6.589 6.744 6.589 6.626 25,016 +0.01(+0.14%)
Feb 14, 2023 6.708 6.813 6.617 6.617 9,105 -0.04(-0.55%)
Feb 13, 2023 6.589 6.708 6.589 6.653 25,311 +0.03(+0.41%)
Feb 10, 2023 6.680 6.753 6.580 6.626 40,976 -0.02(-0.27%)
Feb 09, 2023 6.644 6.826 6.576 6.644 21,905 -0.01(-0.14%)
Feb 08, 2023 6.580 6.653 6.580 6.653 30,505 +0.08(+1.25%)
Feb 07, 2023 6.608 6.690 6.562 6.571 53,068 -0.04(-0.55%)
Feb 06, 2023 6.769 6.769 6.571 6.608 20,519 -0.11(-1.63%)
Feb 03, 2023 6.744 6.889 6.453 6.717 18,124 -0.06(-0.94%)
Feb 02, 2023 6.744 6.972 6.717 6.781 18,341 +0.07(+1.09%)
Feb 01, 2023 6.772 6.899 6.644 6.708 25,519 -0.12(-1.74%)
Jan 31, 2023 6.899 6.927 6.826 6.826 20,357 -0.09(-1.32%)
Jan 30, 2023 6.881 6.990 6.826 6.917 4,475 +0.01(+0.13%)
Jan 27, 2023 6.817 6.972 6.817 6.908 9,476 +0.12(+1.74%)
Jan 26, 2023 6.762 6.849 6.653 6.790 20,614 -0.02(-0.27%)
Jan 25, 2023 6.781 6.826 6.653 6.808 5,943 +0.11(+1.63%)
Jan 24, 2023 6.744 6.899 6.635 6.699 70,015 -0.10(-1.47%)
Jan 23, 2023 7.092 7.092 6.762 6.799 5,685 -0.12(-1.71%)
Jan 20, 2023 6.808 6.970 6.772 6.917 6,716 +0.19(+2.85%)
Jan 19, 2023 6.881 7.018 6.726 6.726 22,420 -0.15(-2.25%)
Jan 18, 2023 6.835 6.998 6.835 6.881 12,236 +0.00(+0.00%)
Jan 17, 2023 7.081 7.081 6.854 6.881 21,262 -0.27(-3.82%)
Jan 13, 2023 6.726 7.209 6.726 7.154 50,989 +0.43(+6.37%)
Jan 12, 2023 6.635 6.835 6.589 6.726 46,751 -0.01(-0.14%)
Jan 11, 2023 6.662 6.772 6.562 6.735 16,501 +0.15(+2.21%)
Jan 10, 2023 6.728 6.785 6.562 6.589 19,838 -0.06(-0.96%)
Jan 09, 2023 6.617 6.845 6.612 6.653 21,963 +0.05(+0.83%)
Jan 06, 2023 6.699 6.817 6.582 6.598 30,351 -0.07(-1.09%)
Jan 05, 2023 6.608 6.813 6.589 6.671 11,482 -0.04(-0.54%)
Jan 04, 2023 6.562 6.708 6.562 6.708 5,365 +0.15(+2.22%)
Jan 03, 2023 6.671 6.744 6.544 6.562 29,692 -0.05(-0.69%)
Dec 30, 2022 6.598 6.662 6.562 6.608 13,270 -0.03(-0.41%)
Dec 29, 2022 6.653 6.717 6.544 6.635 74,896 +0.07(+1.11%)
Dec 28, 2022 6.699 6.812 6.544 6.562 27,245 -0.10(-1.50%)
Dec 27, 2022 6.653 6.708 6.553 6.662 12,595 +0.08(+1.25%)
Dec 23, 2022 6.626 6.662 6.553 6.580 7,652 -0.05(-0.82%)
Dec 22, 2022 6.562 6.699 6.544 6.635 38,776 +0.07(+1.11%)
Dec 21, 2022 6.699 6.699 6.562 6.562 6,220 -0.02(-0.28%)
Dec 20, 2022 6.562 6.744 6.553 6.580 51,855 -0.02(-0.28%)
Dec 19, 2022 6.562 6.708 6.553 6.598 36,934 -0.01(-0.14%)
Dec 16, 2022 6.617 6.803 6.553 6.608 26,269 +0.01(+0.14%)
Dec 15, 2022 6.562 6.653 6.553 6.598 29,681 +0.03(+0.42%)
Dec 14, 2022 6.562 6.664 6.553 6.571 18,137 +0.01(+0.14%)
Dec 13, 2022 6.699 6.735 6.553 6.562 65,049 -0.03(-0.41%)
Dec 12, 2022 6.608 6.640 6.517 6.589 9,247 -0.05(-0.82%)
Dec 09, 2022 6.608 6.680 6.553 6.644 51,314 +0.08(+1.25%)
Dec 08, 2022 6.653 6.653 6.553 6.562 39,367 -0.01(-0.14%)
Dec 07, 2022 6.562 6.635 6.553 6.571 16,557 -0.02(-0.28%)
Dec 06, 2022 6.562 6.608 6.425 6.589 38,706 +0.09(+1.40%)
Dec 05, 2022 6.562 6.662 6.434 6.498 28,198 -0.10(-1.52%)
Dec 02, 2022 6.580 6.717 6.550 6.598 9,337 -0.14(-2.03%)
Dec 01, 2022 6.717 6.772 6.516 6.735 29,449 -0.04(-0.54%)
Nov 30, 2022 6.653 6.963 6.489 6.772 59,485 +0.14(+2.06%)
Nov 29, 2022 6.717 6.744 6.603 6.635 18,432 +0.00(+0.00%)
Nov 28, 2022 7.182 7.282 6.626 6.635 141,992 -0.57(-7.96%)
Nov 25, 2022 7.109 7.291 7.027 7.209 10,654 +0.10(+1.41%)
Nov 23, 2022 7.054 7.168 6.863 7.109 20,065 +0.13(+1.83%)
Nov 22, 2022 7.045 7.170 6.927 6.981 42,812 +0.03(+0.39%)
Nov 21, 2022 7.018 7.018 6.899 6.954 5,737 -0.06(-0.91%)
Nov 18, 2022 7.246 7.264 6.972 7.018 20,942 -0.09(-1.28%)
Nov 17, 2022 7.154 7.163 6.890 7.109 29,105 -0.14(-1.89%)
Nov 16, 2022 7.373 7.373 7.173 7.246 19,820 -0.07(-1.00%)
Nov 15, 2022 7.209 7.391 7.100 7.318 28,545 +0.17(+2.42%)
Nov 14, 2022 7.428 7.428 7.054 7.145 39,727 -0.31(-4.16%)
Nov 11, 2022 7.510 7.762 7.387 7.455 25,349 -0.04(-0.49%)
Nov 10, 2022 7.565 7.811 7.227 7.492 63,533 +0.18(+2.49%)
Nov 09, 2022 6.899 7.350 6.799 7.309 44,098 +0.13(+1.78%)
Nov 08, 2022 7.464 7.574 7.182 7.182 22,792 -0.34(-4.48%)
Nov 07, 2022 7.081 7.560 7.081 7.519 39,478 +0.44(+6.18%)
Nov 04, 2022 7.063 7.109 6.940 7.081 20,432 +0.10(+1.44%)
Nov 03, 2022 7.027 7.091 6.826 6.981 29,007 -0.12(-1.67%)
Nov 02, 2022 6.772 7.218 6.744 7.100 35,621 +0.15(+2.23%)
Nov 01, 2022 6.908 7.091 6.726 6.945 87,252 +0.05(+0.79%)
Oct 31, 2022 6.835 6.981 6.680 6.890 41,805 +0.05(+0.80%)
Oct 28, 2022 6.753 6.899 6.717 6.835 20,823 +0.04(+0.54%)
Oct 27, 2022 7.072 7.072 6.726 6.799 28,744 -0.22(-3.12%)
Oct 26, 2022 6.945 7.145 6.945 7.018 9,177 +0.03(+0.39%)
Oct 25, 2022 6.708 7.100 6.708 6.990 26,837 +0.16(+2.40%)
Oct 24, 2022 7.109 7.109 6.776 6.826 22,447 -0.24(-3.35%)
Oct 21, 2022 7.081 7.240 6.999 7.063 19,709 -0.15(-2.02%)
Oct 20, 2022 7.273 7.282 7.018 7.209 28,450 +0.15(+2.20%)
Oct 19, 2022 7.163 7.218 6.999 7.054 32,400 -0.05(-0.64%)
Oct 18, 2022 7.109 7.273 7.018 7.100 8,264 +0.14(+1.96%)
Oct 17, 2022 6.781 7.100 6.744 6.963 46,280 +0.23(+3.38%)
Oct 14, 2022 6.790 6.867 6.662 6.735 21,885 -0.10(-1.47%)
Oct 13, 2022 6.617 6.835 6.544 6.835 12,042 +0.16(+2.46%)
Oct 12, 2022 6.744 6.835 6.626 6.671 15,492 -0.06(-0.95%)
Oct 11, 2022 6.790 6.936 6.671 6.735 22,034 -0.07(-1.07%)
Oct 10, 2022 6.790 6.890 6.744 6.808 13,263 +0.02(+0.27%)
Oct 07, 2022 6.835 6.990 6.668 6.790 50,137 -0.13(-1.84%)
Oct 06, 2022 6.817 6.997 6.815 6.917 24,260 -0.06(-0.91%)
Oct 05, 2022 6.927 7.091 6.785 6.981 24,989 +0.06(+0.92%)
Oct 04, 2022 6.799 7.031 6.799 6.917 26,962 +0.21(+3.13%)
Oct 03, 2022 6.653 6.806 6.617 6.708 22,095 +0.09(+1.38%)
Sep 30, 2022 6.881 6.954 6.617 6.617 18,762 -0.37(-5.35%)
Sep 29, 2022 6.854 6.990 6.598 6.990 19,644 +0.14(+1.99%)
Sep 28, 2022 6.726 6.917 6.571 6.854 16,225 +0.25(+3.72%)
Sep 27, 2022 6.781 6.878 6.507 6.608 56,125 -0.13(-1.89%)
Sep 26, 2022 6.899 7.018 6.690 6.735 20,770 -0.28(-4.03%)
Sep 23, 2022 7.072 7.154 6.918 7.018 22,850 -0.09(-1.28%)
Sep 22, 2022 7.100 7.163 6.945 7.109 40,472 +0.02(+0.26%)
Sep 21, 2022 7.191 7.246 7.036 7.091 36,546 -0.15(-2.02%)
Sep 20, 2022 7.173 7.255 7.154 7.236 27,402 -0.04(-0.50%)
Sep 19, 2022 7.236 7.309 7.127 7.273 8,634 +0.12(+1.66%)
Sep 16, 2022 7.291 7.482 7.154 7.154 60,368 -0.22(-2.97%)
Sep 15, 2022 7.346 7.550 7.309 7.373 28,656 +0.02(+0.25%)
Sep 14, 2022 7.601 7.688 7.355 7.355 21,299 -0.16(-2.18%)
Sep 13, 2022 7.510 7.791 7.482 7.519 37,486 -0.19(-2.48%)
Sep 12, 2022 8.020 8.020 7.337 7.710 46,679 -0.18(-2.31%)
Sep 09, 2022 7.820 7.988 7.792 7.893 24,403 +0.07(+0.93%)
Sep 08, 2022 7.747 7.856 7.610 7.820 34,962 -0.03(-0.35%)
Sep 07, 2022 7.783 7.920 7.746 7.847 31,634 +0.15(+1.89%)
Sep 06, 2022 7.610 7.838 7.501 7.701 42,116 +0.12(+1.56%)
Sep 02, 2022 7.911 7.965 7.492 7.583 45,519 -0.18(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.