Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 +0.020 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.709 4.718 4.672 4.672 262,039 -0.06(-1.17%)
Aug 30, 2023 4.709 4.728 4.694 4.728 226,909 +0.01(+0.19%)
Aug 29, 2023 4.682 4.718 4.677 4.718 193,010 +0.04(+0.79%)
Aug 28, 2023 4.691 4.691 4.663 4.682 78,078 +0.01(+0.20%)
Aug 25, 2023 4.663 4.677 4.626 4.672 104,050 +0.04(+0.79%)
Aug 24, 2023 4.709 4.709 4.626 4.636 158,353 -0.06(-1.18%)
Aug 23, 2023 4.636 4.691 4.636 4.691 79,546 +0.06(+1.39%)
Aug 22, 2023 4.645 4.654 4.617 4.626 117,453 -0.03(-0.59%)
Aug 21, 2023 4.645 4.659 4.617 4.654 119,768 +0.03(+0.60%)
Aug 18, 2023 4.617 4.645 4.617 4.626 69,914 +0.00(+0.00%)
Aug 17, 2023 4.663 4.664 4.624 4.626 125,960 -0.02(-0.40%)
Aug 16, 2023 4.636 4.672 4.636 4.645 204,148 +0.00(+0.00%)
Aug 15, 2023 4.709 4.714 4.645 4.645 188,246 -0.06(-1.37%)
Aug 14, 2023 4.691 4.709 4.682 4.709 141,026 +0.02(+0.39%)
Aug 11, 2023 4.718 4.718 4.682 4.691 219,512 -0.03(-0.58%)
Aug 10, 2023 4.682 4.728 4.672 4.718 171,644 +0.06(+1.18%)
Aug 09, 2023 4.672 4.691 4.654 4.663 265,299 -0.01(-0.20%)
Aug 08, 2023 4.682 4.700 4.654 4.672 253,551 -0.03(-0.59%)
Aug 07, 2023 4.682 4.700 4.672 4.700 345,108 +0.04(+0.79%)
Aug 04, 2023 4.718 4.737 4.663 4.663 338,484 -0.03(-0.59%)
Aug 03, 2023 4.663 4.714 4.663 4.691 345,914 +0.00(+0.00%)
Aug 02, 2023 4.709 4.714 4.672 4.691 376,046 -0.03(-0.58%)
Aug 01, 2023 4.737 4.755 4.718 4.718 206,308 -0.04(-0.77%)
Jul 31, 2023 4.792 4.792 4.746 4.755 255,333 +0.02(+0.39%)
Jul 28, 2023 4.692 4.737 4.665 4.737 254,719 +0.06(+1.36%)
Jul 27, 2023 4.710 4.728 4.664 4.674 371,906 -0.04(-0.77%)
Jul 26, 2023 4.719 4.719 4.692 4.710 99,446 -0.01(-0.19%)
Jul 25, 2023 4.701 4.719 4.692 4.719 105,626 +0.02(+0.39%)
Jul 24, 2023 4.692 4.710 4.692 4.701 230,817 +0.01(+0.19%)
Jul 21, 2023 4.719 4.728 4.692 4.692 203,740 +0.01(+0.19%)
Jul 20, 2023 4.674 4.701 4.655 4.683 264,068 +0.01(+0.19%)
Jul 19, 2023 4.683 4.692 4.655 4.674 181,727 +0.02(+0.39%)
Jul 18, 2023 4.637 4.664 4.633 4.655 308,149 +0.01(+0.19%)
Jul 17, 2023 4.674 4.678 4.628 4.646 409,349 +0.00(+0.00%)
Jul 14, 2023 4.710 4.719 4.646 4.646 247,279 -0.05(-1.16%)
Jul 13, 2023 4.710 4.710 4.674 4.701 169,459 +0.03(+0.58%)
Jul 12, 2023 4.692 4.710 4.669 4.674 151,896 +0.05(+0.98%)
Jul 11, 2023 4.637 4.655 4.628 4.628 123,748 +0.00(+0.00%)
Jul 10, 2023 4.601 4.628 4.583 4.628 198,904 +0.03(+0.59%)
Jul 07, 2023 4.683 4.755 4.601 4.601 467,852 -0.08(-1.74%)
Jul 06, 2023 4.683 4.701 4.628 4.683 272,236 -0.03(-0.58%)
Jul 05, 2023 4.692 4.710 4.637 4.710 281,537 -0.03(-0.57%)
Jul 03, 2023 4.646 4.737 4.637 4.737 255,626 +0.12(+2.55%)
Jun 30, 2023 4.610 4.655 4.610 4.619 261,136 +0.00(+0.00%)
Jun 29, 2023 4.592 4.619 4.556 4.619 229,829 +0.04(+0.98%)
Jun 28, 2023 4.583 4.592 4.565 4.574 176,764 +0.01(+0.20%)
Jun 27, 2023 4.565 4.628 4.565 4.565 190,839 +0.00(+0.00%)
Jun 26, 2023 4.556 4.583 4.556 4.565 167,076 +0.00(+0.00%)
Jun 23, 2023 4.565 4.592 4.547 4.565 124,345 +0.00(+0.00%)
Jun 22, 2023 4.565 4.588 4.556 4.565 87,300 -0.02(-0.39%)
Jun 21, 2023 4.565 4.592 4.558 4.583 114,510 +0.00(+0.00%)
Jun 20, 2023 4.610 4.619 4.574 4.583 123,667 -0.04(-0.97%)
Jun 16, 2023 4.601 4.655 4.589 4.628 205,431 +0.04(+0.98%)
Jun 15, 2023 4.556 4.583 4.538 4.583 223,549 +0.06(+1.39%)
May 08, 2023 4.520 4.538 4.494 4.520 273,564 +0.00(+0.00%)
May 05, 2023 4.511 4.547 4.511 4.520 147,347 +0.03(+0.60%)
May 04, 2023 4.511 4.529 4.476 4.494 183,488 -0.02(-0.40%)
May 03, 2023 4.520 4.547 4.511 4.511 175,588 -0.03(-0.59%)
May 02, 2023 4.601 4.605 4.520 4.538 174,284 -0.06(-1.36%)
May 01, 2023 4.592 4.614 4.576 4.601 131,154 +0.02(+0.39%)
Apr 28, 2023 4.556 4.609 4.556 4.583 279,855 +0.01(+0.19%)
Apr 27, 2023 4.547 4.592 4.547 4.574 347,150 +0.03(+0.58%)
Apr 26, 2023 4.547 4.556 4.538 4.547 224,192 +0.03(+0.59%)
Apr 25, 2023 4.574 4.574 4.512 4.521 191,919 -0.05(-1.16%)
Apr 24, 2023 4.574 4.592 4.556 4.574 307,139 +0.03(+0.58%)
Apr 21, 2023 4.574 4.578 4.547 4.547 149,373 -0.03(-0.58%)
Apr 20, 2023 4.521 4.574 4.521 4.574 164,283 +0.04(+0.78%)
Apr 19, 2023 4.547 4.574 4.538 4.538 129,319 -0.04(-0.77%)
Apr 18, 2023 4.574 4.592 4.556 4.574 220,317 +0.02(+0.39%)
Apr 17, 2023 4.538 4.574 4.522 4.556 208,062 +0.02(+0.39%)
Apr 14, 2023 4.583 4.583 4.521 4.538 268,493 -0.04(-0.77%)
Apr 13, 2023 4.583 4.583 4.565 4.574 143,805 +0.02(+0.39%)
Apr 12, 2023 4.556 4.565 4.538 4.556 122,500 +0.02(+0.39%)
Apr 11, 2023 4.538 4.556 4.530 4.538 153,613 +0.02(+0.39%)
Apr 10, 2023 4.512 4.530 4.494 4.521 221,678 +0.00(+0.00%)
Apr 06, 2023 4.477 4.530 4.441 4.521 268,378 +0.06(+1.39%)
Apr 05, 2023 4.441 4.478 4.423 4.459 521,316 -0.01(-0.20%)
Apr 04, 2023 4.485 4.503 4.450 4.468 508,649 -0.02(-0.39%)
Apr 03, 2023 4.468 4.503 4.468 4.485 304,613 +0.01(+0.20%)
Mar 31, 2023 4.450 4.494 4.448 4.477 396,290 +0.02(+0.39%)
Mar 30, 2023 4.450 4.468 4.441 4.459 206,852 +0.02(+0.40%)
Mar 29, 2023 4.398 4.441 4.398 4.441 231,771 +0.05(+1.20%)
Mar 28, 2023 4.371 4.398 4.371 4.389 224,134 -0.02(-0.40%)
Mar 27, 2023 4.380 4.411 4.354 4.406 315,021 +0.07(+1.62%)
Mar 24, 2023 4.362 4.367 4.327 4.336 308,906 -0.02(-0.40%)
Mar 23, 2023 4.398 4.424 4.354 4.354 256,049 -0.03(-0.60%)
Mar 22, 2023 4.424 4.441 4.380 4.380 276,072 -0.02(-0.40%)
Mar 21, 2023 4.380 4.441 4.380 4.398 283,904 +0.04(+1.01%)
Mar 20, 2023 4.336 4.380 4.336 4.354 276,745 +0.04(+1.02%)
Mar 17, 2023 4.380 4.389 4.310 4.310 243,026 -0.11(-2.39%)
Mar 16, 2023 4.354 4.424 4.319 4.415 540,136 +0.05(+1.21%)
Mar 15, 2023 4.389 4.406 4.345 4.362 984,936 -0.10(-2.17%)
Mar 14, 2023 4.468 4.481 4.417 4.459 407,300 +0.04(+0.99%)
Mar 13, 2023 4.494 4.520 4.275 4.415 701,937 -0.13(-2.90%)
Mar 10, 2023 4.591 4.591 4.529 4.547 196,532 -0.04(-0.77%)
Mar 09, 2023 4.643 4.657 4.564 4.582 230,182 -0.08(-1.69%)
Mar 08, 2023 4.617 4.670 4.608 4.661 146,647 +0.04(+0.95%)
Mar 07, 2023 4.652 4.670 4.617 4.617 194,298 -0.04(-0.94%)
Mar 06, 2023 4.687 4.705 4.652 4.661 282,805 -0.02(-0.38%)
Mar 03, 2023 4.643 4.714 4.643 4.678 253,218 +0.04(+0.76%)
Mar 02, 2023 4.626 4.661 4.626 4.643 405,047 -0.02(-0.38%)
Mar 01, 2023 4.670 4.674 4.643 4.661 298,278 +0.00(+0.00%)
Feb 28, 2023 4.731 4.739 4.661 4.661 374,396 -0.05(-1.11%)
Feb 27, 2023 4.704 4.736 4.704 4.713 144,886 +0.05(+1.12%)
Feb 24, 2023 4.731 4.731 4.661 4.661 221,964 -0.09(-1.83%)
Feb 23, 2023 4.774 4.787 4.722 4.748 204,171 +0.00(+0.00%)
Feb 22, 2023 4.731 4.774 4.710 4.748 326,910 +0.03(+0.55%)
Feb 21, 2023 4.748 4.761 4.704 4.722 253,977 -0.03(-0.55%)
Feb 17, 2023 4.739 4.765 4.726 4.748 144,048 -0.01(-0.18%)
Feb 16, 2023 4.739 4.792 4.713 4.757 322,746 +0.00(+0.00%)
Feb 15, 2023 4.739 4.783 4.704 4.757 275,577 +0.02(+0.37%)
Feb 14, 2023 4.783 4.800 4.722 4.739 209,154 -0.04(-0.91%)
Feb 13, 2023 4.731 4.792 4.721 4.783 305,032 +0.08(+1.67%)
Feb 10, 2023 4.696 4.731 4.696 4.704 198,954 -0.03(-0.55%)
Feb 09, 2023 4.722 4.731 4.686 4.731 208,986 +0.03(+0.74%)
Feb 08, 2023 4.687 4.704 4.661 4.696 160,165 +0.01(+0.19%)
Feb 07, 2023 4.635 4.696 4.635 4.687 155,107 +0.04(+0.94%)
Feb 06, 2023 4.678 4.683 4.617 4.643 483,478 -0.04(-0.93%)
Feb 03, 2023 4.765 4.792 4.678 4.687 529,432 -0.10(-2.18%)
Feb 02, 2023 4.792 4.826 4.779 4.792 221,851 +0.02(+0.36%)
Feb 01, 2023 4.765 4.800 4.704 4.774 374,489 +0.02(+0.37%)
Jan 31, 2023 4.748 4.783 4.739 4.757 232,205 +0.03(+0.55%)
Jan 30, 2023 4.757 4.765 4.731 4.731 247,731 -0.05(-1.08%)
Jan 27, 2023 4.713 4.791 4.713 4.783 281,336 +0.07(+1.47%)
Jan 26, 2023 4.705 4.713 4.644 4.713 429,593 +0.05(+1.11%)
Jan 25, 2023 4.713 4.722 4.653 4.662 323,766 -0.08(-1.64%)
Jan 24, 2023 4.679 4.783 4.541 4.739 467,548 +0.00(+0.00%)
Jan 23, 2023 4.688 4.765 4.682 4.739 235,800 +0.05(+1.11%)
Jan 20, 2023 4.653 4.697 4.618 4.688 243,805 +0.06(+1.31%)
Jan 19, 2023 4.636 4.662 4.610 4.627 209,605 -0.03(-0.56%)
Jan 18, 2023 4.731 4.748 4.636 4.653 319,979 -0.03(-0.74%)
Jan 17, 2023 4.670 4.713 4.667 4.688 236,999 +0.03(+0.74%)
Jan 13, 2023 4.653 4.679 4.644 4.653 146,977 -0.02(-0.37%)
Jan 12, 2023 4.662 4.696 4.653 4.670 191,001 +0.02(+0.37%)
Jan 11, 2023 4.627 4.696 4.627 4.653 337,929 +0.03(+0.75%)
Jan 10, 2023 4.653 4.662 4.601 4.618 298,075 -0.04(-0.93%)
Jan 09, 2023 4.696 4.731 4.636 4.662 112,949 +0.00(+0.00%)
Jan 06, 2023 4.592 4.662 4.575 4.662 98,336 +0.10(+2.08%)
Jan 05, 2023 4.601 4.618 4.541 4.566 284,528 -0.07(-1.49%)
Jan 04, 2023 4.688 4.705 4.592 4.636 262,897 -0.02(-0.37%)
Jan 03, 2023 4.688 4.701 4.618 4.653 303,611 -0.03(-0.55%)
Dec 30, 2022 4.523 4.679 4.489 4.679 1,112,831 +0.16(+3.44%)
Dec 29, 2022 4.506 4.558 4.497 4.523 306,642 +0.04(+0.97%)
Dec 28, 2022 4.489 4.514 4.471 4.480 241,368 +0.00(+0.00%)
Dec 27, 2022 4.523 4.540 4.471 4.480 282,649 -0.04(-0.95%)
Dec 23, 2022 4.497 4.531 4.497 4.523 187,483 +0.04(+0.96%)
Dec 22, 2022 4.531 4.531 4.459 4.480 638,830 -0.08(-1.69%)
Dec 21, 2022 4.523 4.570 4.523 4.557 645,340 +0.06(+1.34%)
Dec 20, 2022 4.549 4.574 4.497 4.497 599,958 -0.05(-1.13%)
Dec 19, 2022 4.557 4.609 4.549 4.549 193,658 -0.03(-0.75%)
Dec 16, 2022 4.549 4.600 4.540 4.583 331,167 +0.03(+0.56%)
Dec 15, 2022 4.566 4.592 4.542 4.557 353,955 -0.03(-0.75%)
Dec 14, 2022 4.609 4.660 4.566 4.592 305,438 -0.03(-0.74%)
Dec 13, 2022 4.686 4.703 4.626 4.626 406,780 +0.01(+0.19%)
Dec 12, 2022 4.583 4.626 4.574 4.617 154,966 +0.05(+1.13%)
Dec 09, 2022 4.617 4.643 4.566 4.566 363,857 -0.08(-1.66%)
Dec 08, 2022 4.669 4.673 4.626 4.643 407,923 -0.01(-0.18%)
Dec 07, 2022 4.652 4.712 4.643 4.652 295,532 +0.01(+0.18%)
Dec 06, 2022 4.669 4.712 4.643 4.643 361,540 -0.03(-0.73%)
Dec 05, 2022 4.703 4.712 4.669 4.677 165,379 -0.03(-0.73%)
Dec 02, 2022 4.677 4.742 4.677 4.712 170,966 -0.03(-0.54%)
Dec 01, 2022 4.729 4.746 4.703 4.737 247,984 +0.03(+0.55%)
Nov 30, 2022 4.626 4.712 4.622 4.712 240,435 +0.09(+1.84%)
Nov 29, 2022 4.626 4.644 4.592 4.626 318,657 +0.00(+0.00%)
Nov 28, 2022 4.669 4.679 4.609 4.626 149,344 -0.04(-0.91%)
Nov 25, 2022 4.686 4.699 4.661 4.669 71,167 -0.01(-0.18%)
Nov 23, 2022 4.652 4.699 4.635 4.678 180,112 +0.03(+0.73%)
Nov 22, 2022 4.618 4.661 4.609 4.644 182,293 +0.03(+0.55%)
Nov 21, 2022 4.618 4.639 4.584 4.618 169,366 -0.01(-0.18%)
Nov 18, 2022 4.609 4.644 4.588 4.626 377,989 +0.05(+1.12%)
Nov 17, 2022 4.499 4.584 4.499 4.575 669,088 +0.04(+0.94%)
Nov 16, 2022 4.499 4.550 4.473 4.533 563,405 +0.03(+0.76%)
Nov 15, 2022 4.507 4.540 4.473 4.499 445,694 +0.04(+0.96%)
Nov 14, 2022 4.490 4.490 4.456 4.456 143,672 -0.04(-0.95%)
Nov 11, 2022 4.541 4.546 4.482 4.499 308,808 -0.05(-1.12%)
Nov 10, 2022 4.473 4.558 4.473 4.550 273,974 +0.16(+3.69%)
Nov 09, 2022 4.439 4.448 4.388 4.388 207,548 -0.08(-1.72%)
Nov 08, 2022 4.465 4.490 4.422 4.465 227,570 +0.01(+0.19%)
Nov 07, 2022 4.465 4.465 4.413 4.456 321,795 +0.01(+0.19%)
Nov 04, 2022 4.448 4.469 4.405 4.448 147,811 +0.05(+1.16%)
Nov 03, 2022 4.379 4.439 4.362 4.396 181,120 +0.01(+0.19%)
Nov 02, 2022 4.396 4.372 4.388 539,018 -0.02(-0.39%)
Nov 01, 2022 4.431 4.448 4.396 4.405 498,814 -0.01(-0.19%)
Oct 31, 2022 4.422 4.430 4.401 4.413 214,871 -0.01(-0.19%)
Oct 28, 2022 4.371 4.422 4.363 4.422 273,978 +0.05(+1.16%)
Oct 27, 2022 4.380 4.405 4.363 4.371 146,206 -0.01(-0.19%)
Oct 26, 2022 4.380 4.397 4.363 4.380 157,041 -0.01(-0.19%)
Oct 25, 2022 4.329 4.388 4.329 4.388 353,074 +0.08(+1.76%)
Oct 24, 2022 4.312 4.337 4.287 4.312 266,291 +0.01(+0.20%)
Oct 21, 2022 4.227 4.304 4.211 4.304 285,766 +0.08(+1.80%)
Oct 20, 2022 4.270 4.312 4.219 4.227 331,332 -0.05(-1.19%)
Oct 19, 2022 4.346 4.350 4.270 4.278 210,082 -0.07(-1.56%)
Oct 18, 2022 4.363 4.393 4.320 4.346 164,163 +0.04(+0.98%)
Oct 17, 2022 4.287 4.346 4.287 4.304 227,337 +0.05(+1.19%)
Oct 14, 2022 4.304 4.337 4.236 4.253 295,935 -0.02(-0.40%)
Oct 13, 2022 4.177 4.304 4.168 4.270 416,075 +0.03(+0.60%)
Oct 12, 2022 4.211 4.299 4.202 4.244 540,404 +0.05(+1.21%)
Oct 11, 2022 4.211 4.278 4.185 4.194 335,099 -0.03(-0.80%)
Oct 10, 2022 4.244 4.274 4.198 4.227 231,781 -0.02(-0.40%)
Oct 07, 2022 4.287 4.291 4.202 4.244 261,852 -0.06(-1.38%)
Oct 06, 2022 4.354 4.363 4.295 4.304 189,250 -0.06(-1.36%)
Oct 05, 2022 4.371 4.384 4.312 4.363 320,573 -0.03(-0.77%)
Oct 04, 2022 4.346 4.397 4.312 4.397 414,955 +0.14(+3.17%)
Oct 03, 2022 4.211 4.278 4.194 4.261 228,903 +0.07(+1.61%)
Sep 30, 2022 4.227 4.261 4.160 4.194 572,808 -0.03(-0.79%)
Sep 29, 2022 4.261 4.265 4.185 4.227 374,507 -0.05(-1.18%)
Sep 28, 2022 4.236 4.311 4.202 4.278 544,254 +0.06(+1.39%)
Sep 27, 2022 4.236 4.265 4.210 4.219 1,179,929 -0.01(-0.20%)
Sep 26, 2022 4.244 4.278 4.194 4.227 287,820 -0.03(-0.59%)
Sep 23, 2022 4.278 4.303 4.236 4.252 634,718 -0.08(-1.74%)
Sep 22, 2022 4.336 4.337 4.307 4.328 218,886 -0.02(-0.39%)
Sep 21, 2022 4.420 4.428 4.345 4.345 267,278 -0.07(-1.52%)
Sep 20, 2022 4.454 4.454 4.387 4.412 201,474 -0.06(-1.31%)
Sep 19, 2022 4.428 4.470 4.408 4.470 195,295 +0.03(+0.57%)
Sep 16, 2022 4.445 4.462 4.403 4.445 273,733 -0.01(-0.19%)
Sep 15, 2022 4.496 4.529 4.437 4.454 256,263 -0.06(-1.30%)
Sep 14, 2022 4.496 4.529 4.470 4.512 138,900 +0.03(+0.75%)
Sep 13, 2022 4.521 4.529 4.470 4.479 213,106 -0.09(-2.02%)
Sep 12, 2022 4.579 4.588 4.550 4.571 320,107 +0.01(+0.18%)
Sep 09, 2022 4.521 4.563 4.521 4.563 93,380 +0.08(+1.87%)
Sep 08, 2022 4.479 4.500 4.437 4.479 316,410 +0.00(+0.00%)
Sep 07, 2022 4.445 4.487 4.437 4.479 308,724 +0.03(+0.75%)
Sep 06, 2022 4.496 4.504 4.445 4.445 174,449 -0.04(-0.93%)
Sep 02, 2022 4.529 4.554 4.487 4.487 97,909 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.