Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

63.03 +0.97 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.08 15.11 14.58 14.67 593,244 -0.41(-2.73%)
Aug 29, 2013 14.70 15.22 14.70 15.09 492,951 +0.39(+2.62%)
Aug 28, 2013 14.85 14.92 14.70 14.70 443,782 -0.18(-1.20%)
Aug 27, 2013 15.25 15.30 14.87 14.88 435,614 -0.60(-3.88%)
Aug 26, 2013 15.67 15.70 15.46 15.48 164,931 -0.13(-0.86%)
Aug 23, 2013 15.78 15.81 15.56 15.61 305,881 -0.18(-1.14%)
Aug 22, 2013 15.62 15.91 15.53 15.79 217,819 +0.21(+1.32%)
Aug 21, 2013 15.68 15.79 15.51 15.59 232,960 -0.11(-0.69%)
Aug 20, 2013 15.48 15.79 15.39 15.70 300,527 +0.19(+1.21%)
Aug 19, 2013 15.69 15.78 15.51 15.51 210,121 -0.24(-1.54%)
Aug 16, 2013 15.79 15.98 15.73 15.75 443,784 -0.10(-0.62%)
Aug 15, 2013 15.86 16.08 15.78 15.85 285,454 -0.20(-1.23%)
Aug 14, 2013 15.99 16.07 15.96 16.05 228,535 +0.04(+0.22%)
Aug 13, 2013 15.87 16.08 15.76 16.01 299,884 +0.17(+1.08%)
Aug 12, 2013 15.70 15.85 15.70 15.84 172,506 +0.02(+0.11%)
Aug 09, 2013 15.72 15.84 15.70 15.82 166,554 +0.04(+0.28%)
Aug 08, 2013 15.90 16.03 15.73 15.78 167,010 -0.02(-0.11%)
Aug 07, 2013 15.93 16.05 15.69 15.79 352,885 -0.22(-1.40%)
Aug 06, 2013 16.07 16.19 15.93 16.02 200,303 -0.07(-0.45%)
Aug 05, 2013 16.23 16.35 16.05 16.09 384,971 -0.12(-0.72%)
Aug 02, 2013 16.28 16.38 15.92 16.21 256,946 -0.05(-0.33%)
Aug 01, 2013 16.04 16.32 15.93 16.26 303,256 +0.37(+2.31%)
Jul 31, 2013 15.91 16.29 15.87 15.89 402,189 +0.04(+0.28%)
Jul 30, 2013 15.98 16.09 15.79 15.85 371,036 -0.10(-0.62%)
Jul 29, 2013 16.18 16.26 15.87 15.95 498,384 -0.28(-1.71%)
Jul 26, 2013 16.19 16.31 16.16 16.22 236,743 -0.04(-0.22%)
Jul 25, 2013 16.63 16.81 16.24 16.26 781,551 -0.44(-2.63%)
Jul 24, 2013 16.49 16.74 16.45 16.70 488,040 +0.28(+1.69%)
Jul 23, 2013 16.45 16.48 16.25 16.42 352,836 -0.01(-0.05%)
Jul 22, 2013 16.13 16.48 16.06 16.43 821,036 +0.34(+2.12%)
Jul 19, 2013 15.56 16.11 15.32 16.09 645,027 +0.78(+5.09%)
Jul 18, 2013 15.03 15.33 14.94 15.31 374,006 +0.30(+1.97%)
Jul 17, 2013 14.98 15.16 14.96 15.01 246,999 +0.07(+0.48%)
Jul 16, 2013 15.06 15.21 14.64 14.94 387,991 -0.11(-0.71%)
Jul 15, 2013 15.14 15.18 15.00 15.05 427,062 -0.03(-0.18%)
Jul 12, 2013 14.83 15.14 14.79 15.08 307,403 +0.25(+1.69%)
Jul 11, 2013 15.38 15.40 14.73 14.83 642,542 -0.40(-2.65%)
Jul 10, 2013 15.34 15.43 15.17 15.23 674,346 -0.10(-0.64%)
Jul 09, 2013 15.03 15.35 14.98 15.33 708,948 +0.35(+2.33%)
Jul 08, 2013 15.03 15.10 14.92 14.98 596,272 +0.02(+0.12%)
Jul 05, 2013 14.70 14.96 14.56 14.96 421,069 +0.44(+3.03%)
Jul 03, 2013 14.57 14.61 14.49 14.52 247,920 -0.09(-0.61%)
Jul 02, 2013 14.54 14.88 14.49 14.61 457,077 +0.09(+0.62%)
Jul 01, 2013 14.31 14.60 14.30 14.52 723,821 +0.33(+2.34%)
Jun 28, 2013 14.46 14.46 14.18 14.19 788,510 -0.30(-2.10%)
Jun 27, 2013 13.83 14.57 13.74 14.49 954,474 +0.77(+5.62%)
Jun 26, 2013 13.80 13.88 13.61 13.72 908,643 +0.18(+1.32%)
Jun 25, 2013 13.41 13.66 13.25 13.54 705,638 +0.22(+1.68%)
Jun 24, 2013 13.17 13.42 13.02 13.32 544,926 -0.01(-0.07%)
Jun 21, 2013 13.19 13.35 12.94 13.33 666,547 +0.27(+2.06%)
Jun 20, 2013 12.70 13.18 12.62 13.06 634,721 +0.21(+1.60%)
Jun 19, 2013 12.77 12.94 12.69 12.85 396,530 +0.04(+0.28%)
Jun 18, 2013 12.86 12.96 12.62 12.82 1,035,437 -0.02(-0.14%)
Jun 17, 2013 12.85 12.93 12.73 12.84 254,030 +0.10(+0.77%)
Jun 14, 2013 12.97 12.99 12.70 12.74 180,934 -0.28(-2.13%)
Jun 13, 2013 12.83 13.02 12.67 13.02 330,659 +0.19(+1.47%)
Jun 12, 2013 13.14 13.14 12.75 12.83 269,897 -0.22(-1.72%)
Jun 11, 2013 13.12 13.26 12.87 13.05 239,477 -0.22(-1.69%)
Jun 10, 2013 13.05 13.28 12.97 13.28 214,379 +0.24(+1.86%)
Jun 07, 2013 12.87 13.10 12.78 13.03 193,630 +0.27(+2.11%)
Jun 06, 2013 12.68 12.81 12.23 12.76 309,955 +0.08(+0.64%)
Jun 05, 2013 12.80 12.84 12.59 12.68 272,125 -0.13(-1.05%)
Jun 04, 2013 13.01 13.11 12.68 12.82 346,515 -0.19(-1.45%)
Jun 03, 2013 13.19 13.34 12.85 13.01 573,643 -0.17(-1.29%)
May 31, 2013 13.24 13.40 13.14 13.18 322,194 -0.16(-1.21%)
May 30, 2013 13.19 13.35 13.14 13.34 198,529 +0.17(+1.29%)
May 29, 2013 13.13 13.31 13.09 13.17 223,497 -0.08(-0.61%)
May 28, 2013 12.97 13.36 12.93 13.25 286,456 +0.42(+3.28%)
May 24, 2013 12.75 12.86 12.67 12.83 207,874 -0.03(-0.21%)
May 23, 2013 12.86 12.99 12.76 12.85 315,696 -0.18(-1.38%)
May 22, 2013 13.38 13.53 12.96 13.03 370,256 -0.38(-2.81%)
May 21, 2013 13.32 13.44 13.29 13.41 250,175 +0.08(+0.60%)
May 20, 2013 13.31 13.41 13.30 13.33 322,784 -0.03(-0.20%)
May 17, 2013 13.19 13.43 13.19 13.36 446,480 +0.24(+1.85%)
May 16, 2013 13.35 13.41 13.05 13.11 496,753 -0.23(-1.75%)
May 15, 2013 13.38 13.53 13.28 13.35 430,634 +0.07(+0.54%)
May 13, 2013 13.28 13.38 13.19 13.28 315,901 +0.00(+0.00%)
May 10, 2013 13.19 13.36 13.12 13.28 347,859 +0.09(+0.68%)
May 09, 2013 13.29 13.34 13.18 13.19 112,702 -0.14(-1.08%)
May 08, 2013 13.33 13.43 13.24 13.33 207,188 -0.03(-0.20%)
May 07, 2013 13.23 13.36 13.22 13.36 419,863 +0.11(+0.81%)
May 06, 2013 12.87 13.27 12.85 13.25 431,170 +0.38(+2.92%)
May 03, 2013 13.10 13.04 12.77 12.87 880,187 -0.05(-0.42%)
May 02, 2013 12.73 12.99 12.62 12.93 378,785 +0.27(+2.12%)
May 01, 2013 13.11 13.15 12.59 12.66 770,102 -0.53(-4.01%)
Apr 30, 2013 13.10 13.34 13.05 13.19 409,636 +0.03(+0.20%)
Apr 29, 2013 13.21 13.32 13.09 13.16 388,168 +0.11(+0.82%)
Apr 26, 2013 13.13 13.17 12.95 13.05 235,049 -0.12(-0.88%)
Apr 25, 2013 13.13 13.36 13.05 13.17 369,164 +0.09(+0.69%)
Apr 24, 2013 13.17 13.17 12.95 13.08 212,579 -0.07(-0.55%)
Apr 23, 2013 12.83 13.15 12.73 13.15 528,301 +0.48(+3.75%)
Apr 22, 2013 12.89 12.90 12.58 12.67 522,180 -0.13(-0.98%)
Apr 19, 2013 12.24 12.82 12.11 12.80 956,800 +0.63(+5.15%)
Apr 18, 2013 12.13 12.26 12.00 12.17 653,485 +0.04(+0.29%)
Apr 17, 2013 12.41 12.43 11.94 12.14 658,750 -0.42(-3.35%)
Apr 16, 2013 12.33 12.58 12.20 12.56 396,125 +0.29(+2.34%)
Apr 15, 2013 12.64 12.67 12.15 12.27 605,820 -0.41(-3.25%)
Apr 12, 2013 12.71 12.82 12.59 12.68 358,933 -0.04(-0.28%)
Apr 11, 2013 12.61 12.76 12.55 12.72 398,961 +0.09(+0.71%)
Apr 10, 2013 12.44 12.69 12.39 12.63 498,006 +0.20(+1.59%)
Apr 09, 2013 12.59 12.59 12.36 12.43 319,260 -0.17(-1.35%)
Apr 08, 2013 12.41 12.62 12.30 12.60 405,640 +0.23(+1.88%)
Apr 05, 2013 12.10 12.39 12.02 12.37 331,673 +0.11(+0.88%)
Apr 04, 2013 12.09 12.29 12.04 12.26 269,476 +0.20(+1.63%)
Apr 03, 2013 12.28 12.37 11.98 12.07 905,664 -0.21(-1.68%)
Apr 02, 2013 12.32 12.39 12.21 12.27 490,384 +0.04(+0.29%)
Apr 01, 2013 12.46 12.54 12.07 12.24 578,924 -0.17(-1.37%)
Mar 28, 2013 12.30 12.47 12.27 12.41 473,659 +0.13(+1.10%)
Mar 27, 2013 12.35 12.35 12.02 12.27 971,869 -0.26(-2.07%)
Mar 26, 2013 12.65 12.74 12.53 12.53 636,176 -0.02(-0.14%)
Mar 25, 2013 12.67 12.81 12.45 12.55 704,442 -0.03(-0.21%)
Mar 22, 2013 13.00 13.01 12.54 12.58 776,368 -0.40(-3.11%)
Mar 21, 2013 12.85 13.01 12.84 12.98 461,910 +0.04(+0.28%)
Mar 20, 2013 12.85 13.00 12.81 12.94 291,156 +0.16(+1.26%)
Mar 19, 2013 12.80 12.93 12.61 12.78 363,305 +0.01(+0.07%)
Mar 18, 2013 12.85 12.95 12.71 12.77 464,766 -0.05(-0.42%)
Mar 15, 2013 12.67 12.95 12.67 12.83 852,422 +0.16(+1.27%)
Mar 14, 2013 12.50 12.67 12.45 12.67 349,747 +0.20(+1.58%)
Mar 13, 2013 12.43 12.51 12.33 12.47 317,115 +0.02(+0.14%)
Mar 12, 2013 12.42 12.50 12.33 12.45 334,861 +0.04(+0.29%)
Mar 11, 2013 12.41 12.54 12.40 12.41 457,863 -0.04(-0.36%)
Mar 08, 2013 12.59 12.73 12.39 12.46 413,600 -0.01(-0.07%)
Mar 07, 2013 12.35 12.55 12.31 12.47 352,824 +0.10(+0.80%)
Mar 06, 2013 12.41 12.51 12.28 12.37 310,420 -0.01(-0.07%)
Mar 05, 2013 12.33 12.50 12.32 12.38 380,142 +0.12(+0.95%)
Mar 04, 2013 12.04 12.26 12.04 12.26 446,533 +0.20(+1.63%)
Mar 01, 2013 11.81 12.07 11.71 12.07 389,928 +0.14(+1.20%)
Feb 28, 2013 11.88 12.14 11.81 11.92 530,268 -0.04(-0.30%)
Feb 27, 2013 11.78 12.05 11.68 11.96 397,100 +0.21(+1.75%)
Feb 26, 2013 11.71 11.82 11.57 11.75 454,062 -0.07(-0.61%)
Feb 22, 2013 11.83 11.91 11.73 11.82 284,687 +0.08(+0.69%)
Feb 21, 2013 11.84 11.95 11.61 11.74 300,151 -0.09(-0.76%)
Feb 20, 2013 11.98 12.14 11.82 11.83 822,302 -0.14(-1.20%)
Feb 19, 2013 11.79 12.00 11.78 11.98 572,897 +0.24(+2.06%)
Feb 15, 2013 11.96 11.98 11.71 11.73 532,221 -0.16(-1.36%)
Feb 14, 2013 11.85 11.96 11.83 11.89 484,518 -0.02(-0.15%)
Feb 13, 2013 11.74 11.95 11.69 11.91 573,339 +0.22(+1.84%)
Feb 12, 2013 11.64 11.79 11.57 11.70 609,409 +0.08(+0.69%)
Feb 11, 2013 11.47 11.64 11.47 11.62 320,982 +0.17(+1.49%)
Feb 08, 2013 11.49 11.55 11.39 11.45 846,552 -0.05(-0.47%)
Feb 07, 2013 11.46 11.54 11.36 11.50 288,226 +0.07(+0.63%)
Feb 06, 2013 11.31 11.46 11.30 11.43 291,504 +0.16(+1.43%)
Feb 04, 2013 11.32 11.40 11.15 11.27 1,174,283 -0.13(-1.10%)
Feb 01, 2013 11.12 11.45 11.07 11.39 1,839,200 +0.37(+3.33%)
Jan 31, 2013 10.86 11.12 10.86 11.03 598,135 +0.11(+0.99%)
Jan 30, 2013 11.00 11.03 10.84 10.92 344,960 -0.06(-0.57%)
Jan 29, 2013 10.95 11.07 10.91 10.98 472,670 +0.05(+0.49%)
Jan 28, 2013 11.06 11.20 10.88 10.93 853,983 -0.15(-1.38%)
Jan 25, 2013 10.42 11.11 10.03 11.08 1,142,639 +0.65(+6.19%)
Jan 24, 2013 10.30 10.47 10.25 10.43 468,859 +0.14(+1.39%)
Jan 23, 2013 10.34 10.34 10.25 10.29 379,775 -0.02(-0.17%)
Jan 22, 2013 10.29 10.35 10.28 10.31 330,895 +0.04(+0.44%)
Jan 18, 2013 10.28 10.30 10.13 10.26 260,414 -0.04(-0.35%)
Jan 17, 2013 10.23 10.45 10.09 10.30 478,183 +0.08(+0.79%)
Jan 16, 2013 10.08 10.23 9.968 10.22 424,403 +0.13(+1.33%)
Jan 15, 2013 10.03 10.12 9.986 10.08 228,853 -0.03(-0.27%)
Jan 14, 2013 10.07 10.11 9.941 10.11 332,312 +0.04(+0.36%)
Jan 11, 2013 10.31 10.31 10.00 10.08 403,162 -0.23(-2.26%)
Jan 10, 2013 10.26 10.32 10.16 10.31 298,624 +0.05(+0.52%)
Jan 09, 2013 10.43 10.43 10.11 10.25 501,336 +0.04(+0.35%)
Jan 08, 2013 10.15 10.22 10.02 10.22 379,113 +0.10(+0.97%)
Jan 07, 2013 10.08 10.16 10.06 10.12 231,822 -0.01(-0.09%)
Jan 04, 2013 10.08 10.25 10.05 10.13 922,404 +0.09(+0.89%)
Jan 03, 2013 9.941 10.07 9.851 10.04 706,745 +0.17(+1.73%)
Jan 02, 2013 9.761 9.887 9.439 9.869 920,221 +0.43(+4.56%)
Dec 31, 2012 9.484 9.582 9.304 9.439 540,945 -0.13(-1.40%)
Dec 28, 2012 9.439 9.649 9.376 9.573 325,154 +0.06(+0.66%)
Dec 27, 2012 9.448 9.636 9.367 9.511 562,791 +0.09(+0.95%)
Dec 26, 2012 9.681 9.681 9.376 9.421 361,065 -0.19(-1.96%)
Dec 24, 2012 9.618 9.699 9.564 9.609 88,674 -0.06(-0.65%)
Dec 21, 2012 9.528 9.690 9.475 9.672 1,108,427 +0.04(+0.37%)
Dec 20, 2012 9.537 9.663 9.537 9.636 500,642 +0.09(+0.94%)
Dec 19, 2012 9.546 9.591 9.466 9.546 285,111 +0.04(+0.47%)
Dec 18, 2012 9.493 9.511 9.394 9.502 266,136 +0.04(+0.47%)
Dec 17, 2012 9.098 9.457 9.053 9.457 858,483 +0.37(+4.04%)
Dec 14, 2012 9.044 9.152 9.018 9.089 205,786 -0.01(-0.10%)
Dec 13, 2012 9.035 9.139 8.995 9.098 351,317 +0.04(+0.50%)
Dec 12, 2012 8.964 9.116 8.946 9.053 501,854 +0.12(+1.30%)
Dec 11, 2012 8.919 8.964 8.838 8.937 485,988 +0.04(+0.50%)
Dec 10, 2012 9.026 9.116 8.883 8.892 420,069 -0.13(-1.49%)
Dec 07, 2012 9.125 9.143 8.955 9.026 230,492 -0.08(-0.89%)
Dec 06, 2012 9.098 9.197 9.062 9.107 393,249 +0.04(+0.40%)
Dec 05, 2012 9.000 9.116 8.856 9.071 285,256 +0.12(+1.30%)
Dec 04, 2012 9.026 9.053 8.919 8.955 261,379 -0.15(-1.67%)
Nov 30, 2012 9.143 9.152 8.991 9.107 452,207 +0.01(+0.10%)
Nov 29, 2012 9.143 9.251 9.062 9.098 454,706 +0.04(+0.40%)
Nov 28, 2012 9.349 9.349 9.018 9.062 648,873 -0.30(-3.25%)
Nov 27, 2012 9.430 9.519 9.358 9.367 275,521 -0.08(-0.85%)
Nov 26, 2012 9.421 9.466 9.340 9.448 299,036 -0.01(-0.09%)
Nov 23, 2012 9.098 9.457 9.089 9.457 371,917 +0.38(+4.15%)
Nov 21, 2012 9.062 9.089 8.955 9.080 166,699 +0.02(+0.20%)
Nov 20, 2012 8.793 9.089 8.686 9.062 463,405 +0.27(+3.06%)
Nov 19, 2012 8.560 8.793 8.533 8.793 373,407 +0.21(+2.40%)
Nov 16, 2012 8.426 8.587 8.318 8.587 413,707 +0.13(+1.59%)
Nov 15, 2012 8.605 8.641 8.363 8.453 587,194 -0.20(-2.28%)
Nov 14, 2012 8.722 8.722 8.363 8.650 765,514 -0.04(-0.41%)
Nov 13, 2012 8.838 8.892 8.686 8.686 138,683 -0.18(-2.02%)
Nov 12, 2012 8.883 8.973 8.829 8.865 192,530 +0.00(+0.00%)
Nov 09, 2012 8.856 9.009 8.802 8.865 286,083 +0.01(+0.10%)
Nov 08, 2012 9.125 9.179 8.838 8.856 448,878 -0.26(-2.85%)
Nov 07, 2012 9.394 9.394 9.071 9.116 544,857 -0.38(-3.97%)
Nov 06, 2012 9.268 9.519 9.233 9.493 447,007 +0.26(+2.82%)
Nov 05, 2012 9.251 9.260 9.143 9.233 373,920 -0.01(-0.10%)
Nov 02, 2012 9.367 9.367 9.224 9.242 694,061 -0.06(-0.67%)
Nov 01, 2012 9.260 9.372 9.161 9.304 858,055 +0.11(+1.17%)
Oct 31, 2012 9.224 9.242 9.080 9.197 530,912 -0.02(-0.19%)
Oct 26, 2012 9.457 9.215 9.215 9.215 606,890 -0.22(-2.37%)
Oct 25, 2012 9.528 9.555 9.367 9.439 392,755 -0.01(-0.09%)
Oct 24, 2012 9.582 9.609 9.403 9.448 429,151 -0.07(-0.75%)
Oct 23, 2012 9.663 9.672 9.376 9.519 504,408 -0.26(-2.66%)
Oct 19, 2012 9.564 9.788 9.313 9.779 751,153 +0.16(+1.68%)
Oct 18, 2012 9.681 9.797 9.403 9.618 647,633 -0.04(-0.46%)
Oct 17, 2012 9.519 9.735 9.519 9.663 598,845 +0.04(+0.47%)
Oct 16, 2012 9.600 9.654 9.511 9.618 544,205 +0.10(+1.04%)
Oct 15, 2012 9.457 9.582 9.376 9.519 411,529 +0.13(+1.34%)
Oct 12, 2012 9.466 9.493 9.215 9.394 659,584 -0.11(-1.13%)
Oct 11, 2012 9.457 9.511 9.363 9.502 322,371 +0.12(+1.24%)
Oct 10, 2012 9.430 9.430 9.295 9.385 239,368 +0.00(+0.00%)
Oct 09, 2012 9.528 9.591 9.376 9.385 277,981 -0.14(-1.51%)
Oct 08, 2012 9.457 9.573 9.421 9.528 181,192 -0.03(-0.28%)
Oct 05, 2012 9.582 9.851 9.502 9.555 951,382 +0.20(+2.11%)
Oct 04, 2012 9.260 9.421 9.179 9.358 401,487 +0.15(+1.66%)
Oct 03, 2012 9.313 9.322 9.107 9.206 347,587 -0.08(-0.87%)
Oct 02, 2012 9.188 9.340 9.143 9.286 606,500 +0.18(+1.97%)
Oct 01, 2012 9.188 9.268 9.035 9.107 396,553 -0.04(-0.39%)
Sep 28, 2012 9.080 9.242 9.080 9.143 577,521 -0.01(-0.10%)
Sep 27, 2012 9.179 9.197 9.089 9.152 341,713 -0.01(-0.10%)
Sep 26, 2012 9.170 9.206 9.071 9.161 416,566 +0.04(+0.39%)
Sep 25, 2012 9.242 9.349 9.080 9.125 361,755 -0.06(-0.68%)
Sep 24, 2012 9.215 9.349 9.161 9.188 604,116 -0.09(-0.97%)
Sep 21, 2012 9.179 9.313 9.161 9.277 1,253,771 +0.22(+2.37%)
Sep 20, 2012 8.865 9.071 8.749 9.062 596,606 +0.11(+1.20%)
Sep 19, 2012 8.847 8.964 8.802 8.955 433,133 +0.16(+1.83%)
Sep 18, 2012 8.614 8.820 8.569 8.793 442,067 +0.18(+2.08%)
Sep 17, 2012 8.614 8.650 8.489 8.614 219,383 -0.09(-1.03%)
Sep 14, 2012 8.695 8.784 8.605 8.704 415,446 +0.06(+0.73%)
Sep 13, 2012 8.498 8.732 8.408 8.641 315,091 +0.17(+2.01%)
Sep 12, 2012 8.587 8.641 8.462 8.471 203,924 -0.10(-1.15%)
Sep 11, 2012 8.614 8.740 8.533 8.569 150,772 -0.11(-1.24%)
Sep 10, 2012 8.704 8.731 8.623 8.677 283,385 +0.01(+0.10%)
Sep 07, 2012 8.596 8.717 8.480 8.668 402,797 +0.13(+1.47%)
Sep 06, 2012 8.453 8.596 8.435 8.542 679,727 +0.14(+1.71%)
Sep 05, 2012 8.516 8.516 8.282 8.399 509,139 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.