Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Realty Trust Inc (NY: IRT )

17.33 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.940 6.153 5.896 6.079 41,035 +0.04(+0.70%)
Aug 29, 2013 6.079 6.087 5.933 6.037 73,367 -0.08(-1.29%)
Aug 28, 2013 6.091 6.153 6.065 6.116 7,112 +0.04(+0.60%)
Aug 27, 2013 6.079 6.116 6.079 6.079 16,355 -0.02(-0.29%)
Aug 26, 2013 6.153 6.153 6.079 6.097 32,224 -0.03(-0.43%)
Aug 23, 2013 5.860 6.189 5.860 6.123 16,809 +0.03(+0.54%)
Aug 22, 2013 6.189 6.189 5.933 6.090 20,635 +0.01(+0.18%)
Aug 21, 2013 6.226 6.226 5.999 6.079 77,616 +0.00(+0.00%)
Aug 20, 2013 6.094 6.153 6.050 6.079 67,150 +0.00(+0.00%)
Aug 19, 2013 6.116 6.226 6.043 6.079 52,759 +0.00(+0.00%)
Aug 16, 2013 6.006 6.116 6.006 6.079 127,452 +0.07(+1.22%)
Aug 15, 2013 6.043 6.116 5.937 6.006 202,291 -0.11(-1.80%)
Aug 14, 2013 6.043 6.145 6.021 6.116 97,615 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.