Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.158 4.158 4.086 4.108 332,379 -0.01(-0.30%)
Aug 28, 2009 4.043 4.121 4.008 4.121 477,587 +0.09(+2.17%)
Aug 27, 2009 4.062 4.074 3.984 4.033 661,857 -0.05(-1.15%)
Aug 26, 2009 4.124 4.130 4.062 4.080 338,966 -0.01(-0.30%)
Aug 25, 2009 4.068 4.149 4.068 4.093 409,822 +0.02(+0.54%)
Aug 24, 2009 4.127 4.155 4.055 4.071 618,458 -0.05(-1.21%)
Aug 21, 2009 4.149 4.149 4.099 4.121 397,496 +0.00(+0.00%)
Aug 20, 2009 4.115 4.155 4.090 4.121 372,658 +0.00(+0.08%)
Aug 19, 2009 4.124 4.161 4.102 4.118 476,279 -0.02(-0.60%)
Aug 18, 2009 4.136 4.164 4.108 4.143 375,175 +0.05(+1.29%)
Aug 17, 2009 4.127 4.130 4.065 4.090 416,070 -0.09(-2.09%)
Aug 14, 2009 4.189 4.202 4.136 4.177 320,963 -0.02(-0.59%)
Aug 13, 2009 4.214 4.258 4.152 4.202 462,911 +0.03(+0.82%)
Aug 12, 2009 4.155 4.212 4.149 4.168 316,635 +0.01(+0.30%)
Aug 11, 2009 4.211 4.211 4.155 4.155 267,499 -0.08(-1.91%)
Aug 10, 2009 4.183 4.258 4.183 4.236 497,276 -0.02(-0.37%)
Aug 07, 2009 3.996 4.252 3.993 4.252 439,641 +0.17(+4.27%)
Aug 06, 2009 4.155 4.177 4.062 4.078 509,179 -0.07(-1.71%)
Aug 05, 2009 4.189 4.214 4.093 4.149 471,458 -0.07(-1.77%)
Aug 04, 2009 4.258 4.295 4.171 4.224 588,552 -0.08(-1.88%)
Aug 03, 2009 4.224 4.320 4.168 4.305 567,539 +0.15(+3.68%)
Jul 31, 2009 4.096 4.202 4.077 4.152 414,284 +0.04(+0.99%)
Jul 30, 2009 4.083 4.140 4.065 4.111 400,240 +0.07(+1.78%)
Jul 29, 2009 3.993 4.086 3.993 4.040 498,280 +0.00(+0.05%)
Jul 28, 2009 4.049 4.093 4.033 4.038 424,908 -0.02(-0.51%)
Jul 27, 2009 4.044 4.077 4.008 4.058 482,645 +0.02(+0.39%)
Jul 24, 2009 4.055 4.062 4.005 4.043 362,628 -0.04(-0.99%)
Jul 23, 2009 4.083 4.180 4.058 4.083 728,112 -0.02(-0.38%)
Jul 22, 2009 4.171 4.171 4.099 4.099 581,483 -0.10(-2.30%)
Jul 21, 2009 4.168 4.196 4.118 4.196 624,869 +0.07(+1.63%)
Jul 20, 2009 4.118 4.155 4.102 4.128 704,201 +0.03(+0.72%)
Jul 17, 2009 4.030 4.099 4.012 4.099 594,656 +0.13(+3.22%)
Jul 16, 2009 3.909 4.024 3.849 3.971 460,308 +0.03(+0.79%)
Jul 15, 2009 3.859 3.974 3.857 3.940 547,359 +0.12(+3.27%)
Jul 14, 2009 3.762 3.821 3.743 3.815 375,867 +0.07(+1.75%)
Jul 13, 2009 3.765 3.793 3.730 3.750 574,492 +0.12(+3.26%)
Jul 10, 2009 3.572 3.640 3.556 3.631 345,762 +0.05(+1.34%)
Jul 09, 2009 3.600 3.618 3.575 3.583 448,611 +0.03(+0.84%)
Jul 08, 2009 3.687 3.687 3.537 3.553 631,672 -0.12(-3.31%)
Jul 07, 2009 3.740 3.765 3.675 3.675 452,076 -0.07(-1.83%)
Jul 06, 2009 3.625 3.743 3.587 3.743 477,411 -0.01(-0.17%)
Jul 02, 2009 3.768 3.768 3.718 3.750 318,088 -0.06(-1.56%)
Jul 01, 2009 3.831 3.859 3.793 3.809 604,837 -0.02(-0.65%)
Jun 30, 2009 3.868 3.868 3.793 3.834 404,760 -0.01(-0.24%)
Jun 29, 2009 3.781 3.843 3.743 3.843 427,793 +0.07(+1.90%)
Jun 26, 2009 3.697 3.778 3.693 3.771 320,226 +0.06(+1.68%)
Jun 25, 2009 3.611 3.709 3.606 3.709 389,860 +0.16(+4.39%)
Jun 24, 2009 3.513 3.569 3.500 3.553 484,482 +0.06(+1.70%)
Jun 23, 2009 3.513 3.547 3.344 3.494 838,458 -0.01(-0.27%)
Jun 22, 2009 3.628 3.644 3.503 3.503 620,519 -0.16(-4.34%)
Jun 19, 2009 3.750 3.765 3.637 3.662 499,366 -0.11(-2.98%)
Jun 18, 2009 3.809 3.821 3.771 3.775 526,961 -0.03(-0.82%)
Jun 17, 2009 3.793 3.812 3.753 3.806 596,268 +0.01(+0.33%)
Jun 16, 2009 3.759 3.856 3.737 3.793 621,433 +0.08(+2.10%)
Jun 15, 2009 3.731 3.743 3.700 3.715 536,084 -0.04(-1.08%)
Jun 12, 2009 3.693 3.775 3.684 3.756 410,049 +0.06(+1.69%)
Jun 11, 2009 3.718 3.737 3.675 3.693 411,963 -0.02(-0.59%)
Jun 10, 2009 3.799 3.799 3.700 3.715 406,536 -0.04(-1.08%)
Jun 09, 2009 3.740 3.768 3.725 3.756 403,228 +0.02(+0.67%)
Jun 08, 2009 3.697 3.743 3.668 3.731 383,458 +0.02(+0.59%)
Jun 05, 2009 3.731 3.743 3.644 3.709 489,060 +0.09(+2.41%)
Jun 04, 2009 3.644 3.665 3.569 3.622 521,755 -0.02(-0.43%)
Jun 03, 2009 3.706 3.706 3.625 3.637 488,429 -0.10(-2.59%)
Jun 02, 2009 3.793 3.818 3.697 3.734 621,494 -0.03(-0.83%)
Jun 01, 2009 3.824 3.931 3.756 3.765 586,930 +0.01(+0.33%)
May 29, 2009 3.681 3.756 3.650 3.753 538,485 +0.07(+1.95%)
May 28, 2009 3.587 3.681 3.556 3.681 400,679 +0.11(+3.06%)
May 27, 2009 3.587 3.600 3.550 3.572 532,247 -0.02(-0.43%)
May 26, 2009 3.491 3.587 3.466 3.587 401,766 +0.09(+2.50%)
May 22, 2009 3.469 3.500 3.435 3.500 369,318 +0.06(+1.63%)
May 21, 2009 3.525 3.525 3.435 3.444 379,656 -0.11(-2.99%)
May 20, 2009 3.584 3.644 3.534 3.550 569,283 -0.03(-0.78%)
May 19, 2009 3.566 3.634 3.524 3.578 748,330 -0.01(-0.26%)
May 18, 2009 3.444 3.587 3.431 3.587 598,518 +0.20(+5.80%)
May 15, 2009 3.431 3.436 3.391 3.391 447,550 -0.03(-0.82%)
May 14, 2009 3.335 3.431 3.335 3.419 385,058 +0.07(+2.24%)
May 13, 2009 3.406 3.410 3.344 3.344 410,514 -0.11(-3.25%)
May 12, 2009 3.466 3.466 3.403 3.456 321,248 +0.01(+0.34%)
May 11, 2009 3.422 3.466 3.410 3.445 521,851 -0.00(-0.07%)
May 08, 2009 3.475 3.503 3.431 3.447 795,790 +0.03(+0.82%)
May 07, 2009 3.659 3.659 3.403 3.419 651,194 -0.08(-2.32%)
May 06, 2009 3.472 3.500 3.431 3.500 444,655 +0.07(+2.09%)
May 05, 2009 3.491 3.494 3.369 3.428 656,593 -0.05(-1.35%)
May 04, 2009 3.469 3.484 3.461 3.475 593,168 +0.05(+1.46%)
May 01, 2009 3.406 3.444 3.397 3.425 506,095 +0.02(+0.55%)
Apr 30, 2009 3.388 3.428 3.353 3.406 620,968 +0.07(+1.96%)
Apr 29, 2009 3.250 3.353 3.247 3.341 671,288 +0.11(+3.28%)
Apr 28, 2009 3.201 3.250 3.182 3.235 354,879 +0.03(+0.88%)
Apr 27, 2009 3.250 3.272 3.207 3.207 508,137 -0.07(-2.10%)
Apr 24, 2009 3.300 3.316 3.269 3.275 584,526 +0.01(+0.29%)
Apr 23, 2009 3.282 3.282 3.229 3.266 357,296 +0.02(+0.48%)
Apr 22, 2009 3.219 3.307 3.207 3.250 413,133 -0.00(-0.00%)
Apr 21, 2009 3.207 3.272 3.197 3.250 392,646 -0.04(-1.14%)
Apr 20, 2009 3.335 3.335 3.247 3.288 590,296 -0.07(-1.95%)
Apr 17, 2009 3.338 3.357 3.297 3.353 523,752 +0.05(+1.42%)
Apr 16, 2009 3.282 3.309 3.226 3.307 623,129 +0.06(+1.83%)
Apr 15, 2009 3.204 3.247 3.176 3.247 408,023 +0.05(+1.46%)
Apr 14, 2009 3.201 3.222 3.169 3.201 259,093 -0.02(-0.48%)
Apr 13, 2009 3.266 3.266 3.163 3.216 530,910 -0.06(-1.81%)
Apr 09, 2009 3.204 3.275 3.182 3.275 395,111 +0.16(+5.21%)
Apr 08, 2009 3.051 3.116 3.048 3.113 302,328 +0.07(+2.36%)
Apr 07, 2009 3.020 3.082 3.020 3.041 356,530 -0.07(-2.21%)
Apr 06, 2009 3.148 3.172 3.085 3.110 539,739 -0.08(-2.64%)
Apr 03, 2009 3.201 3.204 3.119 3.194 504,925 -0.05(-1.44%)
Apr 02, 2009 3.148 3.244 3.144 3.241 388,629 +0.12(+4.00%)
Apr 01, 2009 2.967 3.129 2.967 3.116 398,006 +0.07(+2.15%)
Mar 31, 2009 3.017 3.082 2.979 3.051 347,397 +0.07(+2.41%)
Mar 30, 2009 2.982 2.982 2.917 2.979 404,526 -0.15(-4.88%)
Mar 26, 2009 3.076 3.132 3.076 3.132 474,923 +0.07(+2.34%)
Mar 25, 2009 3.188 3.188 2.873 3.060 451,188 +0.04(+1.45%)
Mar 24, 2009 3.038 3.073 2.995 3.017 422,334 -0.05(-1.53%)
Mar 23, 2009 2.970 3.063 2.960 3.063 478,815 +0.20(+6.97%)
Mar 20, 2009 2.963 2.976 2.857 2.864 501,296 -0.14(-4.67%)
Mar 19, 2009 3.045 3.045 2.967 3.004 697,629 +0.00(+0.00%)
Mar 18, 2009 2.939 3.026 2.889 3.004 389,520 +0.07(+2.23%)
Mar 17, 2009 2.845 2.939 2.814 2.939 398,736 +0.07(+2.61%)
Mar 16, 2009 2.901 2.929 2.854 2.864 472,362 -0.02(-0.65%)
Mar 13, 2009 2.904 2.904 2.804 2.882 0 +0.05(+1.87%)
Mar 12, 2009 2.708 2.829 2.653 2.829 555,924 +0.17(+6.33%)
Mar 11, 2009 2.642 2.680 2.602 2.661 617,557 +0.09(+3.39%)
Mar 10, 2009 2.383 2.574 2.383 2.574 691,163 +0.21(+8.70%)
Mar 09, 2009 2.411 2.499 2.365 2.368 919,748 -0.11(-4.29%)
Mar 06, 2009 2.508 2.561 2.436 2.474 0 -0.05(-1.88%)
Mar 05, 2009 2.586 2.599 2.483 2.521 930,817 -0.10(-3.79%)
Mar 04, 2009 2.549 2.667 2.539 2.620 1,002,497 +0.04(+1.45%)
Mar 02, 2009 2.767 2.770 2.564 2.583 1,600,455 -0.25(-8.71%)
Feb 27, 2009 2.879 2.885 2.808 2.829 0 -0.07(-2.37%)
Feb 26, 2009 2.929 2.957 2.885 2.898 711,756 +0.02(+0.76%)
Feb 25, 2009 2.885 2.945 2.820 2.876 526,563 +0.01(+0.22%)
Feb 24, 2009 2.829 2.895 2.683 2.870 994,082 +0.18(+6.60%)
Feb 23, 2009 2.951 2.951 2.689 2.692 1,205,539 -0.21(-7.20%)
Feb 20, 2009 2.992 3.026 2.889 2.901 1,200,596 -0.20(-6.34%)
Feb 19, 2009 3.229 3.272 3.085 3.098 1,111,352 -0.13(-4.06%)
Feb 18, 2009 3.288 3.369 3.222 3.229 961,358 -0.11(-3.18%)
Feb 17, 2009 3.491 3.503 3.310 3.335 1,063,350 -0.17(-4.89%)
Feb 13, 2009 3.537 3.584 3.506 3.506 787,093 -0.07(-1.92%)
Feb 12, 2009 3.584 3.584 3.516 3.575 663,251 -0.02(-0.43%)
Feb 11, 2009 3.584 3.659 3.566 3.590 292,564 -0.01(-0.26%)
Feb 10, 2009 3.709 3.740 3.566 3.600 463,985 -0.15(-4.07%)
Feb 09, 2009 3.778 3.803 3.706 3.753 982,336 -0.02(-0.66%)
Feb 06, 2009 3.634 3.812 3.634 3.778 682,562 +0.15(+4.04%)
Feb 05, 2009 3.615 3.644 3.541 3.631 380,185 +0.02(+0.52%)
Feb 04, 2009 3.609 3.665 3.503 3.612 502,697 +0.02(+0.52%)
Feb 03, 2009 3.584 3.603 3.553 3.594 496,404 +0.06(+1.59%)
Feb 02, 2009 3.488 3.550 3.463 3.537 425,260 +0.05(+1.43%)
Jan 30, 2009 3.553 3.569 3.466 3.488 0 -0.05(-1.50%)
Jan 29, 2009 3.656 3.656 3.531 3.541 374,800 -0.10(-2.74%)
Jan 28, 2009 3.725 3.725 3.566 3.640 421,417 +0.13(+3.83%)
Jan 27, 2009 3.640 3.640 3.472 3.506 369,032 +0.02(+0.72%)
Jan 26, 2009 3.450 3.513 3.438 3.481 447,880 +0.04(+1.09%)
Jan 23, 2009 3.332 3.459 3.316 3.444 667,492 +0.07(+1.94%)
Jan 22, 2009 3.322 3.397 3.304 3.378 532,116 -0.02(-0.55%)
Jan 21, 2009 3.332 3.397 3.279 3.397 642,478 +0.06(+1.68%)
Jan 20, 2009 3.475 3.475 3.341 3.341 550,597 -0.14(-4.03%)
Jan 16, 2009 3.481 3.481 3.385 3.481 350,734 +0.10(+2.95%)
Jan 15, 2009 3.310 3.385 3.260 3.381 413,188 -0.00(-0.09%)
Jan 14, 2009 3.357 3.403 3.338 3.385 332,401 -0.08(-2.43%)
Jan 13, 2009 3.450 3.488 3.397 3.469 440,561 -0.00(-0.09%)
Jan 12, 2009 3.553 3.553 3.453 3.472 316,655 -0.06(-1.59%)
Jan 09, 2009 3.438 3.587 3.438 3.528 301,639 -0.05(-1.31%)
Jan 08, 2009 3.556 3.584 3.469 3.575 466,325 +0.01(+0.26%)
Jan 07, 2009 3.628 3.628 3.537 3.566 534,453 -0.08(-2.22%)
Jan 06, 2009 3.647 3.672 3.619 3.647 528,589 +0.08(+2.36%)
Jan 05, 2009 3.594 3.597 3.503 3.562 450,153 +0.01(+0.18%)
Jan 02, 2009 3.338 3.556 3.338 3.556 0 +0.23(+6.84%)
Jan 01, 2009 3.369 3.385 3.300 3.328 0 +0.00(+0.00%)
Dec 31, 2008 3.369 3.385 3.300 3.328 692,170 +0.01(+0.19%)
Dec 30, 2008 3.216 3.322 3.216 3.322 582,862 +0.08(+2.40%)
Dec 29, 2008 3.232 3.282 3.207 3.244 451,448 -0.01(-0.38%)
Dec 26, 2008 3.241 3.332 3.216 3.257 377,912 -0.01(-0.19%)
Dec 24, 2008 3.254 3.279 3.235 3.263 183,945 +0.06(+1.85%)
Dec 23, 2008 3.166 3.275 3.129 3.204 871,554 +0.03(+1.08%)
Dec 22, 2008 3.101 3.201 3.101 3.169 681,431 -0.05(-1.45%)
Dec 19, 2008 3.154 3.244 3.154 3.216 542,146 +0.05(+1.68%)
Dec 18, 2008 3.138 3.213 3.138 3.163 676,933 +0.01(+0.30%)
Dec 17, 2008 3.091 3.307 3.091 3.154 548,394 -0.02(-0.69%)
Dec 16, 2008 3.041 3.257 3.041 3.176 437,169 +0.13(+4.20%)
Dec 15, 2008 3.119 3.257 3.010 3.048 563,602 -0.07(-2.20%)
Dec 12, 2008 2.963 3.163 2.960 3.116 515,167 +0.02(+0.50%)
Dec 11, 2008 3.094 3.210 3.088 3.101 433,929 -0.07(-2.07%)
Dec 10, 2008 3.197 3.254 3.085 3.166 489,246 -0.04(-1.26%)
Dec 09, 2008 3.154 3.238 3.144 3.207 420,163 -0.04(-1.25%)
Dec 08, 2008 3.182 3.304 3.182 3.247 408,754 +0.08(+2.56%)
Dec 05, 2008 2.998 3.182 2.955 3.166 398,906 +0.13(+4.21%)
Dec 04, 2008 3.026 3.135 3.001 3.038 496,722 -0.07(-2.21%)
Dec 03, 2008 3.023 3.141 3.001 3.107 418,432 -0.01(-0.30%)
Dec 02, 2008 2.995 3.163 2.982 3.116 329,971 +0.12(+3.85%)
Dec 01, 2008 3.369 3.369 2.992 3.001 436,852 -0.40(-11.82%)
Nov 28, 2008 3.272 3.419 3.267 3.403 193,146 +0.22(+6.96%)
Nov 26, 2008 2.982 3.182 2.932 3.182 463,011 +0.22(+7.26%)
Nov 25, 2008 2.910 2.982 2.904 2.967 416,105 +0.06(+2.04%)
Nov 24, 2008 2.723 2.963 2.686 2.907 494,872 +0.31(+12.02%)
Nov 21, 2008 2.655 2.686 2.414 2.595 810,636 -0.07(-2.69%)
Nov 20, 2008 2.811 2.870 2.652 2.667 1,097,600 -0.31(-10.38%)
Nov 19, 2008 3.123 3.254 2.976 2.976 506,938 -0.22(-6.84%)
Nov 18, 2008 3.294 3.297 3.163 3.194 427,081 -0.07(-2.01%)
Nov 17, 2008 3.319 3.357 3.213 3.260 549,359 -0.14(-4.04%)
Nov 14, 2008 3.438 3.491 3.360 3.397 653,374 -0.16(-4.47%)
Nov 13, 2008 3.400 3.569 3.328 3.556 482,267 +0.08(+2.43%)
Nov 12, 2008 3.587 3.615 3.463 3.472 419,170 -0.16(-4.38%)
Nov 11, 2008 3.693 3.725 3.587 3.631 489,342 -0.15(-3.88%)
Nov 10, 2008 3.912 3.962 3.665 3.778 409,049 +0.02(+0.50%)
Nov 07, 2008 3.718 3.846 3.697 3.759 479,824 +0.03(+0.75%)
Nov 06, 2008 3.899 3.899 3.728 3.731 577,980 -0.18(-4.63%)
Nov 05, 2008 4.361 4.361 3.899 3.912 876,244 -0.15(-3.69%)
Nov 04, 2008 3.977 4.118 3.912 4.062 918,004 +0.17(+4.24%)
Nov 03, 2008 3.600 3.931 3.600 3.896 1,506,999 +0.30(+8.23%)
Oct 31, 2008 3.575 3.650 3.481 3.600 451,630 +0.11(+3.04%)
Oct 30, 2008 3.441 3.494 3.419 3.494 294,295 +0.12(+3.70%)
Oct 29, 2008 3.288 3.428 3.269 3.369 535,180 +0.11(+3.45%)
Oct 28, 2008 3.182 3.257 3.073 3.257 509,394 +0.14(+4.40%)
Oct 27, 2008 3.135 3.304 3.119 3.119 400,487 -0.13(-4.12%)
Oct 24, 2008 3.244 3.328 3.191 3.254 608,655 -0.16(-4.66%)
Oct 23, 2008 3.581 3.581 3.307 3.413 471,938 -0.04(-1.26%)
Oct 22, 2008 3.665 3.665 3.406 3.456 499,321 -0.22(-5.86%)
Oct 21, 2008 3.681 3.718 3.637 3.672 596,326 -0.01(-0.17%)
Oct 20, 2008 3.578 3.697 3.578 3.678 636,185 +0.18(+5.08%)
Oct 17, 2008 3.400 3.592 3.260 3.500 640,263 +0.13(+3.89%)
Oct 16, 2008 3.357 3.388 3.047 3.369 723,675 +0.02(+0.65%)
Oct 15, 2008 3.428 3.440 3.338 3.347 521,607 -0.22(-6.23%)
Oct 14, 2008 3.918 3.918 3.481 3.570 971,257 +0.23(+6.94%)
Oct 13, 2008 3.116 5.603 3.088 3.338 1,041,270 +0.54(+19.15%)
Oct 10, 2008 2.187 2.808 1.962 2.801 1,923,992 -0.13(-4.37%)
Oct 09, 2008 3.169 3.247 2.923 2.929 1,019,849 -0.33(-10.06%)
Oct 08, 2008 3.275 3.291 2.859 3.257 1,478,549 -0.15(-4.39%)
Oct 07, 2008 3.896 3.899 3.279 3.406 1,012,861 -0.23(-6.27%)
Oct 06, 2008 4.068 4.115 3.488 3.634 1,403,250 -0.63(-14.71%)
Oct 03, 2008 4.249 4.352 4.249 4.261 332,927 -0.00(-0.07%)
Oct 02, 2008 4.367 4.367 4.258 4.264 450,957 -0.16(-3.66%)
Oct 01, 2008 4.383 4.455 4.302 4.426 403,612 +0.07(+1.57%)
Sep 30, 2008 4.445 4.445 4.274 4.358 464,870 -0.01(-0.21%)
Sep 29, 2008 4.408 4.420 4.242 4.367 590,280 -0.06(-1.41%)
Sep 26, 2008 4.249 4.455 4.249 4.430 0 +0.01(+0.18%)
Sep 25, 2008 4.280 4.433 4.280 4.422 720,912 +0.16(+3.73%)
Sep 24, 2008 4.193 4.364 4.093 4.263 1,678,202 +0.25(+6.26%)
Sep 23, 2008 4.093 4.149 4.002 4.012 557,345 -0.16(-3.74%)
Sep 22, 2008 4.386 4.398 4.164 4.168 571,469 -0.22(-4.91%)
Sep 19, 2008 4.324 4.476 4.230 4.383 0 +0.31(+7.56%)
Sep 18, 2008 3.902 4.155 3.731 4.075 1,267,909 +0.02(+0.55%)
Sep 17, 2008 4.242 4.283 4.040 4.052 1,299,584 -0.20(-4.70%)
Sep 16, 2008 4.398 4.423 3.999 4.252 1,242,709 -0.30(-6.64%)
Sep 15, 2008 4.604 4.629 4.455 4.554 441,420 -0.17(-3.63%)
Sep 12, 2008 4.670 4.748 4.670 4.726 229,126 +0.01(+0.20%)
Sep 11, 2008 4.679 4.801 4.639 4.717 487,749 -0.02(-0.40%)
Sep 10, 2008 4.820 4.838 4.723 4.735 534,687 -0.09(-1.94%)
Sep 09, 2008 4.947 4.979 4.829 4.829 428,924 -0.16(-3.17%)
Sep 08, 2008 5.013 5.044 4.954 4.987 185,170 +0.06(+1.25%)
Sep 05, 2008 4.898 4.941 4.851 4.926 0 +0.00(+0.00%)
Sep 04, 2008 5.032 5.034 4.919 4.926 361,438 -0.15(-2.89%)
Sep 03, 2008 5.066 5.082 5.029 5.072 278,686 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.