Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.874 5.874 5.830 5.874 306,143 +0.12(+2.11%)
Aug 30, 2007 5.808 5.846 5.724 5.752 418,663 -0.06(-1.02%)
Aug 29, 2007 5.849 5.849 5.758 5.812 374,104 +0.08(+1.47%)
Aug 28, 2007 5.846 5.846 5.705 5.727 439,500 -0.09(-1.61%)
Aug 27, 2007 5.846 5.846 5.799 5.821 370,257 +0.02(+0.27%)
Aug 24, 2007 5.893 5.893 5.774 5.805 323,775 +0.07(+1.25%)
Aug 23, 2007 5.865 5.865 5.721 5.734 488,227 -0.00(-0.05%)
Aug 22, 2007 5.740 5.765 5.693 5.737 470,595 +0.01(+0.11%)
Aug 21, 2007 5.687 5.730 5.656 5.730 495,920 +0.07(+1.32%)
Aug 20, 2007 5.662 5.668 5.590 5.656 607,158 +0.08(+1.45%)
Aug 17, 2007 5.462 5.911 5.409 5.574 1,113,978 +0.38(+7.33%)
Aug 16, 2007 5.022 5.197 4.773 5.194 2,090,753 +0.04(+0.79%)
Aug 15, 2007 5.397 5.406 4.979 5.153 1,179,695 -0.28(-5.17%)
Aug 14, 2007 5.631 5.631 5.406 5.434 461,299 -0.17(-3.06%)
Aug 13, 2007 5.590 5.631 5.590 5.606 318,004 +0.05(+0.84%)
Aug 10, 2007 5.612 5.612 5.378 5.559 835,403 -0.09(-1.66%)
Aug 09, 2007 5.687 5.718 5.646 5.652 268,957 -0.10(-1.68%)
Aug 08, 2007 5.681 5.758 5.681 5.749 375,386 +0.07(+1.21%)
Aug 07, 2007 5.659 5.699 5.615 5.681 534,389 +0.02(+0.39%)
Aug 06, 2007 5.737 5.737 5.584 5.659 645,947 -0.08(-1.43%)
Aug 03, 2007 5.767 5.796 5.741 5.741 250,685 -0.05(-0.95%)
Aug 02, 2007 5.780 5.812 5.755 5.796 278,895 +0.05(+0.92%)
Aug 01, 2007 5.743 5.758 5.702 5.743 374,424 +0.00(+0.00%)
Jul 31, 2007 5.818 5.852 5.737 5.743 529,901 +0.02(+0.27%)
Jul 30, 2007 5.796 5.796 5.718 5.727 407,123 -0.01(-0.11%)
Jul 27, 2007 5.587 5.737 5.584 5.734 577,986 +0.12(+2.05%)
Jul 26, 2007 5.671 5.755 5.574 5.618 1,358,572 -0.25(-4.30%)
Jul 25, 2007 5.930 5.949 5.818 5.871 756,864 -0.09(-1.47%)
Jul 24, 2007 6.021 6.064 5.943 5.958 710,381 -0.13(-2.20%)
Jul 23, 2007 6.117 6.148 6.092 6.092 434,050 -0.02(-0.41%)
Jul 20, 2007 6.180 6.201 6.117 6.117 406,802 -0.13(-2.15%)
Jul 19, 2007 6.267 6.279 6.226 6.251 393,979 +0.02(+0.40%)
Jul 18, 2007 6.314 6.314 6.208 6.226 477,648 -0.09(-1.38%)
Jul 17, 2007 6.317 6.357 6.311 6.314 560,675 -0.02(-0.25%)
Jul 16, 2007 6.382 6.386 6.329 6.329 315,760 -0.02(-0.29%)
Jul 13, 2007 6.342 6.386 6.339 6.348 247,479 +0.00(+0.00%)
Jul 12, 2007 6.339 6.392 6.336 6.348 337,559 +0.00(+0.05%)
Jul 11, 2007 6.370 6.392 6.332 6.345 302,296 +0.00(+0.00%)
Jul 10, 2007 6.379 6.389 6.338 6.345 276,651 -0.05(-0.78%)
Jul 09, 2007 6.442 6.473 6.389 6.395 316,081 -0.04(-0.63%)
Jul 06, 2007 6.445 6.492 6.435 6.435 195,867 -0.02(-0.29%)
Jul 05, 2007 6.485 6.520 6.445 6.454 246,197 -0.03(-0.48%)
Jul 03, 2007 6.504 6.520 6.476 6.485 294,603 +0.02(+0.39%)
Jul 02, 2007 6.404 6.463 6.404 6.460 233,053 +0.06(+0.88%)
Jun 29, 2007 6.473 6.488 6.395 6.404 388,530 -0.00(-0.05%)
Jun 28, 2007 6.414 6.457 6.407 6.407 336,918 +0.01(+0.10%)
Jun 27, 2007 6.332 6.410 6.332 6.401 297,488 +0.04(+0.59%)
Jun 26, 2007 6.364 6.414 6.345 6.364 438,859 +0.02(+0.30%)
Jun 25, 2007 6.457 6.460 6.342 6.345 468,992 -0.09(-1.41%)
Jun 22, 2007 6.463 6.467 6.410 6.435 340,444 -0.00(-0.05%)
Jun 21, 2007 6.435 6.460 6.426 6.439 417,701 +0.00(+0.05%)
Jun 20, 2007 6.470 6.504 6.435 6.435 759,749 -0.01(-0.15%)
Jun 19, 2007 6.435 6.451 6.407 6.445 283,062 +0.04(+0.63%)
Jun 18, 2007 6.398 6.417 6.373 6.404 248,120 +0.04(+0.59%)
Jun 15, 2007 6.432 6.432 6.361 6.367 194,265 +0.01(+0.20%)
Jun 14, 2007 6.326 6.376 6.320 6.354 212,537 +0.03(+0.54%)
Jun 13, 2007 6.276 6.326 6.273 6.320 223,436 +0.04(+0.70%)
Jun 12, 2007 6.323 6.323 6.276 6.276 255,493 -0.06(-0.98%)
Jun 11, 2007 6.336 6.357 6.320 6.339 272,804 +0.02(+0.25%)
Jun 08, 2007 6.289 6.329 6.289 6.323 250,685 +0.03(+0.55%)
Jun 07, 2007 6.435 6.435 6.289 6.289 391,094 -0.09(-1.37%)
Jun 06, 2007 6.426 6.445 6.364 6.376 568,048 -0.09(-1.40%)
Jun 05, 2007 6.517 6.517 6.467 6.467 182,083 -0.03(-0.48%)
Jun 04, 2007 6.470 6.498 6.445 6.498 266,393 +0.03(+0.53%)
Jun 01, 2007 6.485 6.485 6.426 6.463 318,966 +0.06(+0.88%)
May 31, 2007 6.510 6.510 6.401 6.407 325,698 +0.02(+0.24%)
May 30, 2007 6.382 6.395 6.345 6.392 250,685 +0.02(+0.39%)
May 29, 2007 6.301 6.376 6.301 6.367 261,263 +0.07(+1.04%)
May 25, 2007 6.276 6.329 6.276 6.301 221,513 +0.02(+0.30%)
May 24, 2007 6.348 6.395 6.283 6.283 483,418 -0.09(-1.42%)
May 23, 2007 6.420 6.426 6.364 6.373 340,444 -0.02(-0.34%)
May 22, 2007 6.463 6.457 6.395 6.395 427,318 -0.07(-1.11%)
May 21, 2007 6.492 6.501 6.467 6.467 336,277 -0.00(-0.05%)
May 18, 2007 6.517 6.517 6.460 6.470 287,230 +0.00(+0.00%)
May 17, 2007 6.498 6.498 6.451 6.470 269,278 -0.01(-0.14%)
May 16, 2007 6.442 6.479 6.429 6.479 297,808 +0.04(+0.63%)
May 15, 2007 6.439 6.457 6.429 6.439 350,382 +0.01(+0.15%)
May 14, 2007 6.442 6.448 6.429 6.429 212,858 +0.00(+0.00%)
May 11, 2007 6.386 6.442 6.382 6.429 233,053 +0.07(+1.03%)
May 10, 2007 6.414 6.432 6.364 6.364 300,373 -0.04(-0.63%)
May 09, 2007 6.404 6.423 6.398 6.404 286,268 +0.02(+0.39%)
May 08, 2007 6.426 6.439 6.379 6.379 261,263 -0.06(-0.97%)
May 07, 2007 6.479 6.498 6.442 6.442 410,008 +0.01(+0.15%)
May 04, 2007 6.473 6.483 6.432 6.432 228,886 -0.01(-0.19%)
May 03, 2007 6.454 6.467 6.420 6.445 235,618 +0.03(+0.49%)
May 02, 2007 6.442 6.485 6.398 6.414 281,139 -0.02(-0.34%)
May 01, 2007 6.386 6.473 6.379 6.435 293,641 +0.04(+0.63%)
Apr 30, 2007 6.541 6.541 6.382 6.395 320,569 +0.01(+0.15%)
Apr 27, 2007 6.348 6.404 6.348 6.386 244,914 +0.03(+0.54%)
Apr 26, 2007 6.311 6.379 6.311 6.351 327,301 +0.03(+0.49%)
Apr 25, 2007 6.376 6.376 6.308 6.320 316,722 +0.02(+0.25%)
Apr 24, 2007 6.332 6.345 6.301 6.304 260,622 -0.03(-0.44%)
Apr 23, 2007 6.264 6.336 6.264 6.332 437,577 +0.06(+0.94%)
Apr 20, 2007 6.389 6.404 6.255 6.273 452,964 -0.07(-1.13%)
Apr 19, 2007 6.398 6.407 6.332 6.345 283,062 -0.10(-1.55%)
Apr 18, 2007 6.473 6.504 6.439 6.445 269,278 -0.02(-0.39%)
Apr 17, 2007 6.510 6.520 6.457 6.470 318,325 -0.04(-0.62%)
Apr 16, 2007 6.445 6.548 6.429 6.510 328,262 +0.10(+1.51%)
Apr 13, 2007 6.392 6.435 6.379 6.414 247,800 +0.04(+0.69%)
Apr 12, 2007 6.379 6.382 6.351 6.370 189,135 +0.02(+0.25%)
Apr 11, 2007 6.348 6.392 6.323 6.354 232,412 +0.02(+0.30%)
Apr 10, 2007 6.364 6.373 6.336 6.336 266,393 -0.02(-0.39%)
Apr 09, 2007 6.392 6.401 6.351 6.361 220,872 -0.01(-0.20%)
Apr 05, 2007 6.339 6.395 6.329 6.373 309,349 +0.00(+0.05%)
Apr 04, 2007 6.289 6.389 6.286 6.370 263,828 +0.06(+0.89%)
Apr 03, 2007 6.301 6.348 6.292 6.314 222,475 +0.04(+0.59%)
Apr 02, 2007 6.286 6.317 6.276 6.277 217,666 -0.01(-0.19%)
Mar 30, 2007 6.326 6.332 6.279 6.289 224,719 +0.01(+0.15%)
Mar 29, 2007 6.286 6.301 6.273 6.279 182,403 +0.01(+0.15%)
Mar 28, 2007 6.270 6.281 6.239 6.270 175,030 +0.00(+0.05%)
Mar 27, 2007 6.239 6.286 6.211 6.267 445,591 +0.03(+0.45%)
Mar 26, 2007 6.301 6.301 6.230 6.239 434,691 -0.04(-0.65%)
Mar 23, 2007 6.261 6.336 6.245 6.279 399,429 +0.02(+0.30%)
Mar 22, 2007 6.270 6.311 6.248 6.261 378,592 +0.02(+0.25%)
Mar 21, 2007 6.220 6.267 6.189 6.245 405,840 -0.00(-0.05%)
Mar 20, 2007 6.233 6.264 6.223 6.248 336,918 +0.02(+0.25%)
Mar 19, 2007 6.226 6.251 6.220 6.233 298,129 +0.01(+0.15%)
Mar 16, 2007 6.164 6.248 6.164 6.223 263,187 +0.04(+0.71%)
Mar 15, 2007 6.142 6.223 6.142 6.180 226,321 +0.03(+0.51%)
Mar 14, 2007 6.139 6.170 6.095 6.148 540,800 -0.02(-0.35%)
Mar 13, 2007 6.251 6.246 6.161 6.170 265,110 -0.08(-1.30%)
Mar 12, 2007 6.220 6.255 6.186 6.251 290,115 +0.07(+1.06%)
Mar 09, 2007 6.173 6.192 6.158 6.186 172,786 +0.03(+0.46%)
Mar 08, 2007 6.133 6.236 6.133 6.158 328,583 +0.02(+0.30%)
Mar 07, 2007 6.033 6.170 6.017 6.139 461,940 +0.12(+1.97%)
Mar 06, 2007 5.971 6.036 5.971 6.021 520,925 +0.06(+0.94%)
Mar 05, 2007 5.977 6.021 5.936 5.964 658,769 -0.09(-1.49%)
Mar 02, 2007 6.127 6.177 6.055 6.055 309,349 -0.08(-1.27%)
Mar 01, 2007 6.083 6.164 6.067 6.133 442,225 -0.09(-1.50%)
Feb 28, 2007 6.217 6.239 6.145 6.226 314,799 +0.05(+0.81%)
Feb 27, 2007 6.251 6.251 6.133 6.177 420,907 -0.07(-1.20%)
Feb 26, 2007 6.251 6.270 6.223 6.251 334,674 +0.02(+0.35%)
Feb 23, 2007 6.211 6.248 6.211 6.230 426,357 +0.01(+0.15%)
Feb 22, 2007 6.223 6.254 6.211 6.220 588,565 -0.03(-0.45%)
Feb 21, 2007 6.239 6.251 6.208 6.248 519,642 +0.00(+0.00%)
Feb 20, 2007 6.242 6.273 6.239 6.248 399,108 -0.01(-0.15%)
Feb 16, 2007 6.279 6.279 6.239 6.258 493,035 -0.09(-1.47%)
Feb 15, 2007 6.298 6.392 6.292 6.351 506,499 +0.06(+0.94%)
Feb 14, 2007 6.255 6.314 6.255 6.292 455,987 +0.02(+0.35%)
Feb 13, 2007 6.251 6.283 6.251 6.270 403,917 +0.02(+0.30%)
Feb 12, 2007 6.283 6.336 6.245 6.251 296,048 -0.03(-0.50%)
Feb 09, 2007 6.311 6.351 6.279 6.283 395,903 -0.04(-0.59%)
Feb 08, 2007 6.295 6.332 6.292 6.320 275,689 +0.01(+0.20%)
Feb 07, 2007 6.292 6.342 6.289 6.308 492,073 +0.02(+0.35%)
Feb 06, 2007 6.264 6.357 6.264 6.286 581,192 -0.07(-1.13%)
Feb 05, 2007 6.345 6.367 6.336 6.357 473,480 +0.02(+0.30%)
Feb 02, 2007 6.311 6.379 6.308 6.339 394,620 +0.00(+0.00%)
Feb 01, 2007 6.308 6.342 6.301 6.339 474,122 +0.03(+0.49%)
Jan 31, 2007 6.298 6.308 6.264 6.308 297,808 +0.02(+0.35%)
Jan 30, 2007 6.286 6.320 6.267 6.286 453,926 +0.01(+0.15%)
Jan 29, 2007 6.242 6.283 6.236 6.276 381,477 +0.05(+0.85%)
Jan 26, 2007 6.236 6.258 6.195 6.223 499,767 +0.01(+0.10%)
Jan 25, 2007 6.261 6.279 6.192 6.217 678,004 -0.03(-0.45%)
Jan 24, 2007 6.239 6.295 6.230 6.245 430,524 +0.00(+0.00%)
Jan 23, 2007 6.273 6.336 6.239 6.245 557,470 -0.02(-0.40%)
Jan 22, 2007 6.392 6.392 6.255 6.270 528,939 -0.17(-2.66%)
Jan 19, 2007 6.448 6.457 6.410 6.442 327,621 -0.01(-0.10%)
Jan 18, 2007 6.410 6.467 6.398 6.448 453,926 +0.02(+0.34%)
Jan 17, 2007 6.361 6.457 6.354 6.426 396,864 +0.07(+1.08%)
Jan 16, 2007 6.336 6.377 6.332 6.357 446,873 +0.01(+0.20%)
Jan 12, 2007 6.364 6.376 6.317 6.345 366,090 -0.00(-0.05%)
Jan 11, 2007 6.345 6.423 6.329 6.348 372,501 +0.00(+0.05%)
Jan 10, 2007 6.336 6.361 6.304 6.345 367,372 +0.01(+0.20%)
Jan 09, 2007 6.289 6.332 6.283 6.332 318,966 +0.01(+0.15%)
Jan 08, 2007 6.348 6.348 6.245 6.323 401,673 -0.01(-0.15%)
Jan 05, 2007 6.289 6.332 6.276 6.332 275,048 +0.03(+0.54%)
Jan 04, 2007 6.351 6.395 6.298 6.298 443,347 -0.07(-1.13%)
Jan 03, 2007 6.407 6.442 6.342 6.370 423,792 -0.07(-1.16%)
Dec 29, 2006 6.457 6.473 6.373 6.445 345,253 +0.04(+0.63%)
Dec 28, 2006 6.407 6.420 6.364 6.404 234,336 +0.01(+0.15%)
Dec 27, 2006 6.370 6.429 6.370 6.395 364,166 +0.00(+0.05%)
Dec 26, 2006 6.395 6.457 6.370 6.392 306,464 -0.02(-0.29%)
Dec 22, 2006 6.339 6.410 6.326 6.410 295,564 +0.08(+1.23%)
Dec 21, 2006 6.326 6.367 6.292 6.332 376,348 +0.01(+0.15%)
Dec 20, 2006 6.286 6.354 6.283 6.323 437,577 -0.05(-0.83%)
Dec 19, 2006 6.323 6.376 6.317 6.376 330,506 +0.04(+0.69%)
Dec 18, 2006 6.345 6.364 6.304 6.332 356,473 -0.02(-0.25%)
Dec 15, 2006 6.332 6.354 6.301 6.348 306,464 +0.02(+0.25%)
Dec 14, 2006 6.289 6.347 6.273 6.332 450,079 -0.01(-0.10%)
Dec 13, 2006 6.311 6.342 6.261 6.339 392,056 +0.04(+0.69%)
Dec 12, 2006 6.304 6.329 6.273 6.295 426,677 -0.02(-0.25%)
Dec 11, 2006 6.267 6.317 6.267 6.311 356,793 +0.05(+0.80%)
Dec 08, 2006 6.177 6.264 6.177 6.261 350,702 +0.07(+1.16%)
Dec 07, 2006 6.173 6.226 6.173 6.189 301,014 +0.03(+0.46%)
Dec 06, 2006 6.236 6.239 6.152 6.161 342,688 -0.07(-1.20%)
Dec 05, 2006 6.301 6.308 6.208 6.236 525,092 -0.05(-0.74%)
Dec 04, 2006 6.233 6.283 6.226 6.283 466,107 +0.05(+0.80%)
Dec 01, 2006 6.136 6.239 6.117 6.233 591,450 +0.01(+0.15%)
Nov 30, 2006 6.173 6.233 6.167 6.223 376,348 +0.05(+0.86%)
Nov 29, 2006 6.099 6.170 6.099 6.170 524,771 +0.10(+1.70%)
Nov 28, 2006 5.989 6.067 5.971 6.067 478,930 +0.07(+1.09%)
Nov 27, 2006 5.992 6.014 5.946 6.002 729,295 -0.03(-0.52%)
Nov 24, 2006 6.052 6.083 5.996 6.033 270,560 -0.02(-0.31%)
Nov 22, 2006 6.033 6.083 5.999 6.052 643,382 +0.02(+0.41%)
Nov 21, 2006 6.067 6.083 6.017 6.027 529,580 -0.04(-0.67%)
Nov 20, 2006 6.055 6.127 6.017 6.067 685,377 -0.08(-1.32%)
Nov 17, 2006 6.099 6.148 6.092 6.148 409,367 +0.02(+0.31%)
Nov 16, 2006 6.105 6.158 6.102 6.130 467,390 +0.03(+0.56%)
Nov 15, 2006 6.049 6.102 6.039 6.095 484,380 +0.05(+0.83%)
Nov 14, 2006 6.039 6.049 6.021 6.045 389,171 +0.03(+0.47%)
Nov 13, 2006 5.992 6.039 5.983 6.017 659,411 +0.02(+0.42%)
Nov 10, 2006 6.045 6.045 5.992 5.992 544,647 -0.05(-0.88%)
Nov 09, 2006 6.002 6.067 6.002 6.045 411,611 +0.02(+0.31%)
Nov 08, 2006 6.021 6.067 6.021 6.027 369,936 -0.04(-0.62%)
Nov 07, 2006 6.027 6.089 6.027 6.064 316,722 +0.03(+0.52%)
Nov 06, 2006 6.005 6.108 6.005 6.033 329,224 +0.03(+0.47%)
Nov 03, 2006 6.021 6.052 5.996 6.005 275,369 +0.01(+0.21%)
Nov 02, 2006 6.127 6.127 5.927 5.992 534,709 -0.16(-2.64%)
Nov 01, 2006 6.158 6.177 6.142 6.155 280,818 +0.02(+0.25%)
Oct 31, 2006 6.201 6.205 6.139 6.139 343,650 -0.05(-0.81%)
Oct 30, 2006 6.189 6.195 6.161 6.189 316,722 +0.04(+0.71%)
Oct 27, 2006 6.180 6.201 6.133 6.145 299,411 -0.03(-0.50%)
Oct 26, 2006 6.186 6.217 6.158 6.177 402,635 -0.03(-0.50%)
Oct 25, 2006 6.177 6.223 6.173 6.208 375,386 +0.04(+0.66%)
Oct 24, 2006 6.164 6.177 6.152 6.167 293,962 +0.01(+0.10%)
Oct 23, 2006 6.186 6.205 6.148 6.161 361,281 -0.02(-0.30%)
Oct 20, 2006 6.173 6.233 6.148 6.180 311,593 -0.01(-0.20%)
Oct 19, 2006 6.192 6.196 6.139 6.192 340,444 -0.03(-0.45%)
Oct 18, 2006 6.208 6.230 6.195 6.220 303,258 -0.00(-0.05%)
Oct 17, 2006 6.217 6.230 6.192 6.223 364,807 +0.02(+0.25%)
Oct 16, 2006 6.205 6.236 6.201 6.208 304,540 +0.02(+0.35%)
Oct 13, 2006 6.180 6.223 6.164 6.186 290,435 +0.01(+0.10%)
Oct 12, 2006 6.208 6.223 6.180 6.180 409,687 -0.03(-0.55%)
Oct 11, 2006 6.192 6.230 6.192 6.214 443,667 +0.02(+0.35%)
Oct 10, 2006 6.208 6.236 6.192 6.192 346,535 -0.02(-0.40%)
Oct 09, 2006 6.177 6.230 6.177 6.217 242,991 +0.00(+0.00%)
Oct 06, 2006 6.208 6.230 6.182 6.217 311,272 +0.01(+0.15%)
Oct 05, 2006 6.186 6.230 6.167 6.208 347,497 +0.02(+0.35%)
Oct 04, 2006 6.099 6.201 6.086 6.186 358,075 +0.08(+1.33%)
Oct 03, 2006 6.130 6.158 6.099 6.105 429,883 -0.03(-0.46%)
Oct 02, 2006 6.086 6.139 6.086 6.133 192,662 +0.02(+0.36%)
Sep 29, 2006 6.130 6.164 6.095 6.111 438,218 +0.01(+0.20%)
Sep 28, 2006 6.055 6.105 6.055 6.099 338,841 +0.04(+0.72%)
Sep 27, 2006 6.030 6.070 6.030 6.055 326,339 +0.02(+0.41%)
Sep 26, 2006 6.080 6.080 6.021 6.030 551,058 -0.05(-0.82%)
Sep 25, 2006 6.033 6.083 6.030 6.080 447,514 +0.06(+1.04%)
Sep 22, 2006 6.030 6.042 5.996 6.017 334,033 -0.01(-0.16%)
Sep 21, 2006 6.002 6.039 5.992 6.027 367,372 +0.03(+0.57%)
Sep 20, 2006 6.036 6.086 5.961 5.992 828,030 -0.12(-2.04%)
Sep 19, 2006 6.120 6.167 6.067 6.117 533,747 -0.01(-0.20%)
Sep 18, 2006 6.148 6.201 6.111 6.130 533,427 +0.00(+0.05%)
Sep 15, 2006 6.117 6.136 6.086 6.127 257,417 +0.01(+0.20%)
Sep 14, 2006 6.105 6.123 6.099 6.114 344,291 +0.02(+0.31%)
Sep 13, 2006 6.117 6.117 6.070 6.095 405,520 -0.02(-0.31%)
Sep 12, 2006 6.036 6.139 6.021 6.114 318,645 +0.07(+1.24%)
Sep 11, 2006 6.014 6.074 5.996 6.039 323,454 +0.03(+0.47%)
Sep 08, 2006 6.002 6.033 5.996 6.011 260,302 +0.02(+0.36%)
Sep 07, 2006 5.989 6.014 5.943 5.989 424,754 -0.01(-0.10%)
Sep 06, 2006 6.067 6.080 5.989 5.996 287,550 -0.09(-1.44%)
Sep 05, 2006 6.064 6.086 6.045 6.083 284,986 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.