Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.824 6.830 6.778 6.812 94,954 -0.02(-0.25%)
Aug 30, 2017 6.801 6.830 6.795 6.830 138,234 +0.01(+0.11%)
Aug 29, 2017 6.778 6.830 6.778 6.822 136,149 -0.01(-0.11%)
Aug 28, 2017 6.778 6.830 6.772 6.830 99,450 +0.05(+0.68%)
Aug 25, 2017 6.778 6.795 6.761 6.784 68,614 +0.00(+0.00%)
Aug 24, 2017 6.772 6.795 6.749 6.784 122,057 +0.00(+0.00%)
Aug 23, 2017 6.755 6.784 6.715 6.784 131,790 +0.02(+0.34%)
Aug 22, 2017 6.738 6.761 6.724 6.761 71,430 +0.04(+0.60%)
Aug 21, 2017 6.738 6.755 6.704 6.721 69,756 +0.00(+0.07%)
Aug 18, 2017 6.732 6.778 6.715 6.716 119,544 -0.02(-0.24%)
Aug 17, 2017 6.744 6.767 6.729 6.732 85,327 -0.03(-0.42%)
Aug 16, 2017 6.755 6.778 6.744 6.761 74,588 +0.02(+0.34%)
Aug 15, 2017 6.749 6.767 6.738 6.738 114,322 -0.01(-0.17%)
Aug 14, 2017 6.818 6.831 6.749 6.749 138,888 -0.07(-1.00%)
Aug 11, 2017 6.590 6.818 6.584 6.818 268,825 +0.14(+2.05%)
Aug 10, 2017 6.749 6.761 6.675 6.681 235,233 -0.09(-1.35%)
Aug 09, 2017 6.806 6.823 6.761 6.772 79,542 -0.03(-0.42%)
Aug 08, 2017 6.823 6.834 6.801 6.801 71,943 -0.03(-0.42%)
Aug 07, 2017 6.829 6.846 6.821 6.829 68,051 +0.01(+0.08%)
Aug 04, 2017 6.829 6.846 6.823 6.823 79,596 -0.03(-0.42%)
Aug 03, 2017 6.823 6.852 6.818 6.852 71,968 +0.05(+0.75%)
Aug 02, 2017 6.852 6.857 6.801 6.801 103,007 -0.05(-0.70%)
Aug 01, 2017 6.852 6.863 6.823 6.848 136,525 +0.01(+0.11%)
Jul 31, 2017 6.818 6.841 6.808 6.841 107,854 +0.05(+0.76%)
Jul 28, 2017 6.795 6.823 6.789 6.789 109,231 +0.01(+0.08%)
Jul 27, 2017 6.801 6.823 6.778 6.784 80,228 -0.02(-0.25%)
Jul 26, 2017 6.789 6.812 6.778 6.801 93,414 +0.00(+0.00%)
Jul 25, 2017 6.755 6.806 6.732 6.801 88,361 +0.05(+0.80%)
Jul 24, 2017 6.755 6.773 6.734 6.747 95,543 -0.01(-0.21%)
Jul 21, 2017 6.749 6.784 6.738 6.761 119,979 +0.02(+0.25%)
Jul 20, 2017 6.778 6.812 6.744 6.744 104,833 -0.03(-0.50%)
Jul 19, 2017 6.767 6.812 6.761 6.778 92,185 +0.01(+0.17%)
Jul 18, 2017 6.767 6.784 6.761 6.767 67,268 -0.01(-0.08%)
Jul 17, 2017 6.806 6.806 6.761 6.772 122,025 -0.03(-0.50%)
Jul 14, 2017 6.767 6.806 6.767 6.806 100,280 +0.01(+0.17%)
Jul 13, 2017 6.767 6.801 6.767 6.795 74,475 +0.01(+0.15%)
Jul 12, 2017 6.784 6.795 6.767 6.785 61,342 +0.01(+0.11%)
Jul 11, 2017 6.744 6.784 6.744 6.778 78,500 +0.02(+0.25%)
Jul 10, 2017 6.761 6.767 6.733 6.761 74,946 -0.01(-0.08%)
Jul 07, 2017 6.733 6.767 6.733 6.767 100,659 +0.03(+0.51%)
Jul 06, 2017 6.721 6.755 6.716 6.733 159,759 -0.02(-0.23%)
Jul 05, 2017 6.750 6.767 6.718 6.748 180,148 +0.01(+0.13%)
Jul 03, 2017 6.744 6.761 6.711 6.739 100,920 -0.01(-0.07%)
Jun 30, 2017 6.653 6.744 6.651 6.744 186,186 +0.11(+1.71%)
Jun 29, 2017 6.625 6.676 6.625 6.631 483,532 +0.01(+0.17%)
Jun 28, 2017 6.574 6.625 6.574 6.619 187,820 +0.05(+0.69%)
Jun 27, 2017 6.608 6.631 6.574 6.574 144,409 -0.05(-0.68%)
Jun 26, 2017 6.625 6.645 6.585 6.619 242,064 -0.02(-0.34%)
Jun 23, 2017 6.665 6.670 6.642 6.642 107,297 -0.03(-0.42%)
Jun 22, 2017 6.676 6.704 6.659 6.670 249,879 +0.00(+0.00%)
Jun 21, 2017 6.716 6.733 6.670 6.670 164,896 -0.05(-0.68%)
Jun 20, 2017 6.716 6.738 6.716 6.716 167,713 -0.01(-0.17%)
Jun 19, 2017 6.721 6.744 6.704 6.727 124,025 +0.01(+0.08%)
Jun 16, 2017 6.716 6.733 6.708 6.721 110,317 +0.01(+0.08%)
Jun 15, 2017 6.710 6.733 6.710 6.716 153,800 +0.00(+0.00%)
Jun 14, 2017 6.738 6.744 6.716 6.716 109,110 -0.03(-0.42%)
Jun 13, 2017 6.704 6.744 6.704 6.744 198,791 +0.06(+0.85%)
Jun 12, 2017 6.693 6.699 6.659 6.687 213,287 +0.00(+0.00%)
Jun 09, 2017 6.670 6.687 6.665 6.687 98,709 +0.02(+0.25%)
Jun 08, 2017 6.687 6.699 6.659 6.670 118,269 -0.01(-0.17%)
Jun 07, 2017 6.704 6.710 6.662 6.682 172,839 -0.03(-0.42%)
Jun 06, 2017 6.665 6.710 6.665 6.710 259,292 +0.05(+0.68%)
Jun 05, 2017 6.670 6.693 6.659 6.665 319,173 -0.03(-0.42%)
Jun 02, 2017 6.721 6.721 6.665 6.693 513,373 -0.02(-0.34%)
Jun 01, 2017 6.721 6.727 6.699 6.715 349,570 -0.01(-0.08%)
May 31, 2017 6.727 6.727 6.693 6.721 327,723 -0.01(-0.08%)
May 30, 2017 6.744 6.749 6.715 6.727 207,734 -0.02(-0.25%)
May 26, 2017 6.744 6.761 6.727 6.744 257,712 -0.01(-0.08%)
May 25, 2017 6.766 6.789 6.693 6.749 517,619 -0.02(-0.25%)
May 24, 2017 6.766 6.772 6.738 6.766 255,887 +0.00(+0.00%)
May 23, 2017 6.783 6.800 6.755 6.766 432,682 +0.00(+0.00%)
May 22, 2017 6.794 6.800 6.749 6.766 365,727 -0.02(-0.25%)
May 19, 2017 6.811 6.851 6.772 6.783 201,568 -0.03(-0.41%)
May 18, 2017 6.828 6.845 6.789 6.811 103,869 -0.02(-0.25%)
May 17, 2017 6.856 6.862 6.811 6.828 209,642 -0.03(-0.49%)
May 16, 2017 6.885 6.890 6.856 6.862 103,971 -0.01(-0.16%)
May 15, 2017 6.924 6.935 6.873 6.873 103,998 -0.05(-0.65%)
May 12, 2017 6.874 6.930 6.874 6.918 120,789 +0.04(+0.65%)
May 11, 2017 6.890 6.924 6.874 6.874 136,894 -0.02(-0.33%)
May 10, 2017 6.868 6.896 6.851 6.896 101,979 +0.03(+0.41%)
May 09, 2017 6.885 6.896 6.840 6.868 101,589 -0.02(-0.24%)
May 08, 2017 6.862 6.896 6.857 6.885 99,552 +0.02(+0.33%)
May 05, 2017 6.885 6.907 6.866 6.862 104,455 -0.02(-0.33%)
May 04, 2017 6.874 6.887 6.834 6.885 174,639 +0.02(+0.33%)
May 03, 2017 6.896 6.896 6.857 6.862 78,153 -0.03(-0.49%)
May 02, 2017 6.935 6.935 6.851 6.896 93,933 -0.04(-0.65%)
May 01, 2017 6.913 6.952 6.907 6.941 104,129 +0.02(+0.24%)
Apr 28, 2017 6.918 6.963 6.902 6.924 105,540 +0.00(+0.00%)
Apr 27, 2017 6.902 6.930 6.902 6.924 61,465 +0.02(+0.33%)
Apr 26, 2017 6.924 6.935 6.902 6.902 95,679 -0.03(-0.40%)
Apr 25, 2017 6.896 6.930 6.874 6.930 74,742 +0.04(+0.57%)
Apr 24, 2017 6.879 6.902 6.851 6.890 82,267 +0.06(+0.90%)
Apr 21, 2017 6.918 6.918 6.817 6.829 169,528 -0.07(-0.98%)
Apr 20, 2017 6.913 6.913 6.876 6.896 99,292 -0.02(-0.24%)
Apr 19, 2017 6.896 6.947 6.890 6.913 109,236 +0.02(+0.24%)
Apr 18, 2017 6.907 6.879 6.896 95,845 -0.01(-0.08%)
Apr 17, 2017 6.947 6.947 6.890 6.902 130,870 -0.02(-0.24%)
Apr 13, 2017 6.907 6.922 6.902 6.918 77,049 +0.01(+0.16%)
Apr 12, 2017 6.918 6.930 6.902 6.907 118,210 -0.02(-0.24%)
Apr 11, 2017 6.941 6.952 6.913 6.924 121,788 -0.02(-0.32%)
Apr 10, 2017 6.896 6.946 6.891 6.946 93,453 +0.06(+0.83%)
Apr 07, 2017 6.896 6.902 6.874 6.889 103,393 -0.01(-0.11%)
Apr 06, 2017 6.896 6.907 6.868 6.896 154,212 +0.00(+0.00%)
Apr 05, 2017 6.896 6.896 6.880 6.896 111,706 +0.01(+0.08%)
Apr 04, 2017 6.846 6.891 6.840 6.891 134,077 +0.04(+0.57%)
Apr 03, 2017 6.812 6.851 6.807 6.851 103,441 +0.03(+0.41%)
Mar 31, 2017 6.840 6.863 6.807 6.824 155,164 +0.02(+0.25%)
Mar 30, 2017 6.863 6.863 6.807 6.807 112,354 -0.06(-0.89%)
Mar 29, 2017 6.846 6.879 6.846 6.868 61,567 +0.03(+0.41%)
Mar 28, 2017 6.824 6.863 6.822 6.840 173,485 +0.02(+0.25%)
Mar 27, 2017 6.868 6.868 6.824 6.824 111,939 -0.06(-0.89%)
Mar 24, 2017 6.879 6.902 6.860 6.885 122,811 +0.02(+0.24%)
Mar 23, 2017 6.863 6.879 6.851 6.868 143,732 +0.01(+0.08%)
Mar 22, 2017 6.857 6.896 6.850 6.863 124,732 +0.01(+0.08%)
Mar 21, 2017 6.885 6.913 6.851 6.857 129,693 -0.03(-0.49%)
Mar 20, 2017 6.907 6.935 6.885 6.891 112,406 -0.01(-0.16%)
Mar 17, 2017 6.902 6.946 6.885 6.902 146,989 +0.00(+0.00%)
Mar 16, 2017 6.851 6.902 6.849 6.902 134,170 +0.05(+0.73%)
Mar 15, 2017 6.812 6.851 6.809 6.851 99,258 +0.04(+0.66%)
Mar 14, 2017 6.812 6.835 6.801 6.807 113,224 -0.02(-0.25%)
Mar 13, 2017 6.812 6.851 6.801 6.824 133,019 -0.01(-0.16%)
Mar 10, 2017 6.768 6.835 6.768 6.835 142,430 +0.07(+0.99%)
Mar 09, 2017 6.851 6.857 6.746 6.768 288,299 -0.09(-1.30%)
Mar 08, 2017 6.868 6.874 6.835 6.857 280,004 -0.01(-0.08%)
Mar 07, 2017 6.879 6.879 6.851 6.863 138,728 -0.03(-0.40%)
Mar 06, 2017 6.868 6.896 6.851 6.890 211,712 -0.01(-0.08%)
Mar 03, 2017 6.863 6.896 6.846 6.896 105,458 +0.03(+0.40%)
Mar 02, 2017 6.840 6.874 6.835 6.868 86,814 +0.04(+0.57%)
Mar 01, 2017 6.863 6.874 6.824 6.829 154,703 -0.04(-0.65%)
Feb 28, 2017 6.824 6.874 6.824 6.874 213,796 +0.07(+1.06%)
Feb 27, 2017 6.835 6.851 6.796 6.801 171,206 -0.03(-0.49%)
Feb 24, 2017 6.774 6.840 6.774 6.835 176,292 +0.07(+0.99%)
Feb 23, 2017 6.829 6.835 6.768 6.768 178,352 -0.06(-0.90%)
Feb 22, 2017 6.790 6.829 6.790 6.829 173,031 +0.04(+0.57%)
Feb 21, 2017 6.785 6.818 6.785 6.790 162,681 +0.00(+0.00%)
Feb 17, 2017 6.790 6.790 6.790 0 +0.02(+0.33%)
Feb 16, 2017 6.746 6.768 6.740 6.768 116,346 +0.04(+0.58%)
Feb 15, 2017 6.746 6.779 6.729 6.729 240,594 +0.00(+0.00%)
Feb 14, 2017 6.735 6.757 6.712 6.729 110,916 +0.01(+0.17%)
Feb 13, 2017 6.751 6.751 6.696 6.718 161,971 -0.01(-0.16%)
Feb 10, 2017 6.696 6.729 6.690 6.729 142,811 +0.03(+0.41%)
Feb 09, 2017 6.713 6.713 6.690 6.701 131,918 +0.01(+0.17%)
Feb 08, 2017 6.696 6.696 6.679 6.690 113,465 +0.01(+0.17%)
Feb 07, 2017 6.696 6.724 6.679 6.679 115,292 +0.00(+0.00%)
Feb 06, 2017 6.713 6.740 6.679 6.679 167,073 -0.03(-0.41%)
Feb 03, 2017 6.768 6.768 6.701 6.707 164,586 -0.04(-0.66%)
Feb 02, 2017 6.784 6.784 6.740 6.751 169,941 -0.03(-0.49%)
Feb 01, 2017 6.779 6.806 6.751 6.784 160,359 +0.02(+0.33%)
Jan 31, 2017 6.757 6.784 6.751 6.762 133,703 +0.02(+0.25%)
Jan 30, 2017 6.713 6.784 6.707 6.746 303,384 +0.05(+0.74%)
Jan 27, 2017 6.713 6.757 6.690 6.696 230,684 +0.01(+0.08%)
Jan 26, 2017 6.729 6.762 6.685 6.690 163,146 -0.03(-0.49%)
Jan 25, 2017 6.735 6.740 6.724 6.724 195,033 +0.02(+0.33%)
Jan 24, 2017 6.718 6.773 6.677 6.701 245,042 -0.01(-0.16%)
Jan 23, 2017 6.624 6.729 6.624 6.713 255,747 +0.08(+1.17%)
Jan 20, 2017 6.685 6.701 6.630 6.635 137,145 -0.04(-0.66%)
Jan 19, 2017 6.679 6.701 6.660 6.679 301,619 -0.01(-0.08%)
Jan 18, 2017 6.646 6.685 6.619 6.685 319,358 +0.06(+0.83%)
Jan 17, 2017 6.652 6.657 6.613 6.630 93,826 -0.02(-0.33%)
Jan 13, 2017 6.652 6.652 6.652 0 +0.04(+0.59%)
Jan 12, 2017 6.635 6.641 6.607 6.613 139,170 -0.02(-0.33%)
Jan 11, 2017 6.613 6.641 6.608 6.635 145,403 +0.03(+0.50%)
Jan 10, 2017 6.580 6.613 6.552 6.602 123,986 +0.04(+0.59%)
Jan 09, 2017 6.613 6.790 6.508 6.563 313,637 -0.04(-0.59%)
Jan 06, 2017 6.596 6.607 6.563 6.602 234,950 +0.01(+0.17%)
Jan 05, 2017 6.596 6.795 6.591 6.591 138,841 -0.01(-0.16%)
Jan 04, 2017 6.613 6.635 6.591 6.601 202,488 -0.01(-0.09%)
Jan 03, 2017 6.580 6.607 6.563 6.607 127,321 +0.04(+0.67%)
Dec 30, 2016 6.563 6.563 6.563 0 -0.01(-0.17%)
Dec 29, 2016 6.552 6.585 6.530 6.574 171,337 +0.02(+0.34%)
Dec 28, 2016 6.580 6.607 6.547 6.552 153,796 +0.00(+0.00%)
Dec 27, 2016 6.563 6.602 6.552 6.552 166,136 +0.01(+0.08%)
Dec 23, 2016 6.547 6.547 6.547 0 -0.01(-0.17%)
Dec 22, 2016 6.569 6.592 6.546 6.558 277,558 +0.01(+0.17%)
Dec 21, 2016 6.558 6.563 6.541 6.547 207,043 -0.01(-0.08%)
Dec 20, 2016 6.547 6.585 6.547 6.552 157,071 -0.01(-0.08%)
Dec 19, 2016 6.530 6.569 6.515 6.558 152,215 +0.03(+0.42%)
Dec 16, 2016 6.503 6.547 6.503 6.530 181,383 +0.01(+0.08%)
Dec 15, 2016 6.525 6.530 6.497 6.525 217,433 +0.00(+0.07%)
Dec 14, 2016 6.509 6.531 6.487 6.520 260,611 +0.02(+0.25%)
Dec 13, 2016 6.526 6.531 6.487 6.504 130,771 -0.02(-0.33%)
Dec 12, 2016 6.537 6.546 6.507 6.526 194,489 +0.03(+0.42%)
Dec 09, 2016 6.482 6.509 6.444 6.498 239,104 +0.03(+0.52%)
Dec 08, 2016 6.487 6.487 6.444 6.465 247,020 -0.02(-0.35%)
Dec 07, 2016 6.498 6.498 6.449 6.487 137,590 +0.02(+0.38%)
Dec 06, 2016 6.482 6.482 6.433 6.463 137,236 -0.00(-0.07%)
Dec 05, 2016 6.498 6.498 6.444 6.467 158,909 -0.03(-0.40%)
Dec 02, 2016 6.493 6.509 6.471 6.493 165,424 +0.00(+0.00%)
Dec 01, 2016 6.438 6.493 6.400 6.493 101,879 +0.05(+0.76%)
Nov 30, 2016 6.487 6.509 6.400 6.444 281,183 -0.06(-0.93%)
Nov 29, 2016 6.504 6.509 6.471 6.504 102,431 +0.02(+0.34%)
Nov 28, 2016 6.542 6.542 6.471 6.482 105,158 -0.03(-0.42%)
Nov 25, 2016 6.547 6.547 6.498 6.509 115,069 -0.02(-0.25%)
Nov 23, 2016 6.526 6.526 6.526 0 +0.10(+1.53%)
Nov 22, 2016 6.465 6.476 6.403 6.427 149,329 +0.00(+0.00%)
Nov 21, 2016 6.405 6.504 6.405 6.427 129,309 +0.04(+0.60%)
Nov 18, 2016 6.444 6.482 6.372 6.389 185,905 -0.07(-1.10%)
Nov 17, 2016 6.482 6.482 6.433 6.460 213,299 +0.00(+0.00%)
Nov 16, 2016 6.422 6.475 6.408 6.460 254,460 +0.03(+0.51%)
Nov 15, 2016 6.351 6.443 6.329 6.427 136,590 +0.13(+2.09%)
Nov 14, 2016 6.345 6.405 6.296 6.296 119,893 -0.03(-0.45%)
Nov 11, 2016 6.182 6.410 6.182 6.324 187,175 +0.12(+1.94%)
Nov 10, 2016 6.231 6.252 6.187 6.204 140,385 -0.03(-0.44%)
Nov 09, 2016 6.209 6.263 6.209 6.231 98,295 -0.02(-0.35%)
Nov 08, 2016 6.252 6.285 6.231 6.252 153,937 -0.02(-0.35%)
Nov 07, 2016 6.323 6.323 6.269 6.274 78,049 +0.03(+0.44%)
Nov 04, 2016 6.274 6.280 6.247 6.247 64,919 -0.01(-0.17%)
Nov 03, 2016 6.274 6.312 6.258 6.258 120,003 -0.04(-0.60%)
Nov 02, 2016 6.350 6.378 6.291 6.296 85,582 -0.10(-1.62%)
Nov 01, 2016 6.416 6.438 6.389 6.399 125,525 -0.02(-0.34%)
Oct 31, 2016 6.421 6.438 6.394 6.421 104,701 -0.01(-0.08%)
Oct 28, 2016 6.383 6.427 6.356 6.427 78,881 +0.06(+0.94%)
Oct 27, 2016 6.416 6.446 6.367 6.367 107,931 -0.02(-0.34%)
Oct 26, 2016 6.394 6.470 6.389 6.389 125,650 +0.01(+0.09%)
Oct 25, 2016 6.416 6.443 6.361 6.383 97,367 -0.01(-0.09%)
Oct 24, 2016 6.405 6.443 6.378 6.389 189,127 -0.01(-0.17%)
Oct 21, 2016 6.345 6.405 6.334 6.399 296,761 +0.09(+1.47%)
Oct 20, 2016 6.340 6.378 6.280 6.307 386,028 -0.02(-0.34%)
Oct 19, 2016 6.329 6.329 6.291 6.329 121,942 +0.04(+0.61%)
Oct 18, 2016 6.291 6.312 6.263 6.291 132,699 +0.03(+0.52%)
Oct 17, 2016 6.323 6.323 6.252 6.258 225,213 -0.04(-0.69%)
Oct 14, 2016 6.323 6.327 6.291 6.301 58,213 +0.01(+0.09%)
Oct 13, 2016 6.307 6.329 6.280 6.296 118,894 -0.02(-0.34%)
Oct 12, 2016 6.356 6.356 6.301 6.318 82,462 -0.03(-0.43%)
Oct 11, 2016 6.323 6.345 6.315 6.345 143,588 +0.03(+0.51%)
Oct 10, 2016 6.291 6.334 6.291 6.312 56,657 +0.03(+0.43%)
Oct 07, 2016 6.329 6.341 6.264 6.285 66,388 -0.03(-0.51%)
Oct 06, 2016 6.366 6.366 6.307 6.318 89,718 -0.04(-0.68%)
Oct 05, 2016 6.329 6.366 6.329 6.361 88,981 +0.04(+0.60%)
Oct 04, 2016 6.410 6.421 6.318 6.323 138,092 -0.08(-1.27%)
Oct 03, 2016 6.372 6.404 6.366 6.404 119,133 +0.02(+0.25%)
Sep 30, 2016 6.383 6.393 6.350 6.388 236,057 +0.04(+0.68%)
Sep 29, 2016 6.339 6.361 6.318 6.345 94,264 +0.00(+0.00%)
Sep 28, 2016 6.323 6.345 6.307 6.345 162,861 +0.03(+0.51%)
Sep 27, 2016 6.301 6.312 6.258 6.312 104,141 +0.02(+0.34%)
Sep 26, 2016 6.269 6.296 6.231 6.291 171,144 +0.04(+0.61%)
Sep 23, 2016 6.253 6.253 6.231 6.253 119,532 +0.02(+0.26%)
Sep 22, 2016 6.226 6.236 6.209 6.236 157,704 +0.03(+0.52%)
Sep 21, 2016 6.199 6.209 6.188 6.204 74,576 +0.02(+0.26%)
Sep 20, 2016 6.150 6.193 6.144 6.188 141,380 +0.06(+0.97%)
Sep 19, 2016 6.172 6.172 6.128 6.128 78,539 -0.03(-0.44%)
Sep 16, 2016 6.139 6.172 6.134 6.155 89,914 +0.03(+0.53%)
Sep 15, 2016 6.161 6.161 6.117 6.123 130,750 -0.02(-0.35%)
Sep 14, 2016 6.155 6.166 6.134 6.144 138,436 +0.02(+0.27%)
Sep 13, 2016 6.171 6.171 6.112 6.128 147,437 -0.02(-0.35%)
Sep 12, 2016 6.182 6.182 6.144 6.150 77,872 -0.02(-0.35%)
Sep 09, 2016 6.204 6.209 6.147 6.171 127,942 -0.03(-0.52%)
Sep 08, 2016 6.198 6.209 6.182 6.204 183,814 +0.01(+0.17%)
Sep 07, 2016 6.161 6.198 6.150 6.193 98,901 +0.04(+0.57%)
Sep 06, 2016 6.177 6.204 6.155 6.158 119,993 -0.01(-0.22%)
Sep 02, 2016 6.209 6.171 6.171 6.171 80,593 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.