Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 +0.075 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.297 9.297 9.172 9.194 131,925 -0.06(-0.63%)
Aug 30, 2022 9.288 9.297 9.217 9.252 72,812 -0.04(-0.48%)
Aug 29, 2022 9.297 9.315 9.235 9.297 119,942 +0.00(+0.00%)
Aug 26, 2022 9.404 9.404 9.270 9.297 111,955 -0.06(-0.67%)
Aug 25, 2022 9.279 9.359 9.270 9.359 57,284 +0.09(+0.96%)
Aug 24, 2022 9.226 9.295 9.208 9.270 102,909 +0.03(+0.29%)
Aug 23, 2022 9.324 9.330 9.127 9.243 119,414 -0.05(-0.54%)
Aug 22, 2022 9.351 9.368 9.288 9.293 174,909 -0.09(-0.98%)
Aug 19, 2022 9.377 9.440 9.368 9.386 76,693 -0.04(-0.38%)
Aug 18, 2022 9.484 9.484 9.368 9.422 95,171 -0.01(-0.09%)
Aug 17, 2022 9.502 9.502 9.431 9.431 79,410 -0.09(-0.94%)
Aug 16, 2022 9.529 9.529 9.484 9.520 69,226 -0.03(-0.27%)
Aug 15, 2022 9.484 9.556 9.484 9.546 73,737 +0.10(+1.03%)
Aug 12, 2022 9.538 9.538 9.449 9.449 128,197 -0.02(-0.25%)
Aug 11, 2022 9.511 9.583 9.467 9.472 170,793 -0.03(-0.32%)
Aug 10, 2022 9.449 9.529 9.449 9.502 64,755 +0.08(+0.86%)
Aug 09, 2022 9.529 9.547 9.404 9.421 85,185 -0.13(-1.41%)
Aug 08, 2022 9.574 9.574 9.529 9.556 76,769 +0.07(+0.75%)
Aug 05, 2022 9.538 9.565 9.475 9.484 64,086 -0.11(-1.12%)
Aug 04, 2022 9.618 9.618 9.529 9.591 79,330 +0.03(+0.28%)
Aug 03, 2022 9.618 9.618 9.520 9.565 169,113 -0.00(-0.03%)
Aug 02, 2022 9.488 9.568 9.435 9.568 158,093 +0.10(+1.03%)
Aug 01, 2022 9.408 9.488 9.390 9.470 137,674 +0.05(+0.57%)
Jul 29, 2022 9.364 9.426 9.248 9.417 141,700 +0.06(+0.66%)
Jul 28, 2022 9.310 9.355 9.266 9.355 74,571 +0.08(+0.86%)
Jul 27, 2022 9.239 9.302 9.231 9.275 152,092 +0.01(+0.07%)
Jul 26, 2022 9.310 9.310 9.249 9.269 71,565 -0.02(-0.16%)
Jul 25, 2022 9.319 9.319 9.213 9.284 135,513 -0.02(-0.19%)
Jul 22, 2022 9.310 9.310 9.223 9.302 114,110 +0.05(+0.58%)
Jul 21, 2022 9.195 9.248 9.160 9.248 131,943 +0.02(+0.19%)
Jul 20, 2022 9.186 9.239 9.124 9.231 134,122 +0.04(+0.48%)
Jul 19, 2022 9.168 9.186 9.133 9.186 89,131 +0.04(+0.39%)
Jul 18, 2022 9.151 9.195 9.133 9.151 201,637 -0.01(-0.10%)
Jul 15, 2022 9.124 9.160 9.097 9.160 96,509 +0.04(+0.49%)
Jul 14, 2022 9.133 9.151 9.062 9.115 101,652 -0.05(-0.58%)
Jul 13, 2022 9.142 9.168 9.089 9.168 121,251 +0.01(+0.10%)
Jul 12, 2022 9.168 9.195 9.155 9.160 77,951 -0.01(-0.10%)
Jul 11, 2022 9.177 9.186 9.147 9.168 79,234 +0.04(+0.39%)
Jul 08, 2022 9.168 9.177 9.106 9.133 94,160 -0.03(-0.29%)
Jul 07, 2022 9.097 9.160 9.097 9.160 60,905 +0.07(+0.78%)
Jul 06, 2022 9.168 9.168 9.080 9.089 48,225 -0.00(-0.03%)
Jul 05, 2022 9.162 9.162 9.083 9.092 38,160 -0.04(-0.39%)
Jul 01, 2022 9.048 9.153 9.048 9.127 45,200 +0.05(+0.54%)
Jun 30, 2022 9.100 9.118 9.039 9.078 42,528 -0.03(-0.34%)
Jun 29, 2022 9.136 9.136 9.039 9.109 71,001 +0.04(+0.49%)
Jun 28, 2022 9.074 9.127 9.056 9.065 42,737 +0.01(+0.10%)
Jun 27, 2022 9.030 9.180 9.030 9.056 66,923 +0.01(+0.12%)
Jun 24, 2022 9.003 9.063 9.003 9.046 46,743 +0.03(+0.37%)
Jun 23, 2022 9.012 9.047 8.959 9.012 60,407 +0.07(+0.79%)
Jun 22, 2022 8.880 8.986 8.880 8.942 32,437 +0.03(+0.30%)
Jun 21, 2022 8.933 8.968 8.854 8.915 102,349 +0.02(+0.20%)
Jun 17, 2022 8.897 8.920 8.853 8.897 36,730 +0.04(+0.40%)
Jun 16, 2022 8.915 9.003 8.836 8.862 102,320 -0.19(-2.15%)
Jun 15, 2022 8.924 9.056 8.924 9.056 173,891 +0.13(+1.48%)
Jun 14, 2022 8.942 8.968 8.836 8.924 128,297 +0.01(+0.10%)
Jun 13, 2022 9.074 9.074 8.880 8.915 70,969 -0.24(-2.60%)
Jun 10, 2022 9.286 9.286 9.109 9.153 48,074 -0.14(-1.52%)
Jun 09, 2022 9.356 9.356 9.268 9.295 45,663 -0.04(-0.47%)
Jun 08, 2022 9.356 9.409 9.339 9.339 41,609 -0.05(-0.57%)
Jun 07, 2022 9.348 9.396 9.330 9.392 28,011 +0.05(+0.56%)
Jun 06, 2022 9.356 9.405 9.339 9.339 32,133 -0.02(-0.19%)
Jun 03, 2022 9.295 9.374 9.295 9.357 55,446 -0.04(-0.43%)
Jun 02, 2022 9.377 9.404 9.333 9.397 80,352 -0.01(-0.07%)
Jun 01, 2022 9.386 9.474 9.377 9.404 84,457 +0.00(+0.00%)
May 31, 2022 9.474 9.474 9.342 9.404 47,806 -0.08(-0.81%)
May 27, 2022 9.439 9.522 9.317 9.481 86,564 +0.16(+1.77%)
May 26, 2022 9.281 9.369 9.272 9.316 53,284 +0.04(+0.47%)
May 25, 2022 9.123 9.289 9.061 9.272 205,085 +0.16(+1.73%)
May 24, 2022 9.044 9.131 9.044 9.114 56,900 +0.04(+0.48%)
May 23, 2022 9.079 9.092 9.035 9.070 154,742 +0.02(+0.21%)
May 20, 2022 9.175 9.175 9.027 9.051 35,033 -0.02(-0.21%)
May 19, 2022 9.017 9.096 8.991 9.070 76,610 +0.04(+0.39%)
May 18, 2022 9.079 9.079 9.026 9.035 40,903 -0.04(-0.48%)
May 17, 2022 9.105 9.140 9.055 9.079 50,163 +0.01(+0.10%)
May 16, 2022 9.079 9.105 9.017 9.070 108,050 +0.03(+0.29%)
May 13, 2022 9.044 9.088 8.965 9.044 55,497 +0.04(+0.49%)
May 12, 2022 9.000 9.076 8.930 9.000 137,885 -0.03(-0.29%)
May 11, 2022 9.052 9.123 9.009 9.026 88,838 -0.05(-0.58%)
May 10, 2022 9.079 9.123 9.009 9.079 219,049 +0.06(+0.68%)
May 09, 2022 9.044 9.088 9.000 9.018 78,866 -0.10(-1.05%)
May 06, 2022 9.219 9.219 9.114 9.114 52,718 -0.12(-1.33%)
May 05, 2022 9.263 9.333 9.210 9.237 133,400 -0.12(-1.25%)
May 04, 2022 9.210 9.377 9.193 9.354 156,296 +0.12(+1.33%)
May 03, 2022 9.292 9.292 9.205 9.231 278,232 +0.02(+0.19%)
May 02, 2022 9.353 9.353 9.187 9.214 87,760 -0.14(-1.49%)
Apr 29, 2022 9.371 9.371 9.323 9.353 29,869 -0.04(-0.44%)
Apr 28, 2022 9.318 9.408 9.266 9.395 39,887 +0.08(+0.82%)
Apr 27, 2022 9.371 9.388 9.257 9.318 84,790 -0.04(-0.47%)
Apr 26, 2022 9.371 9.415 9.353 9.362 82,089 -0.03(-0.28%)
Apr 25, 2022 9.371 9.415 9.284 9.388 86,146 -0.01(-0.09%)
Apr 22, 2022 9.388 9.415 9.353 9.397 58,977 -0.03(-0.27%)
Apr 21, 2022 9.476 9.511 9.406 9.423 122,171 -0.04(-0.47%)
Apr 20, 2022 9.449 9.492 9.441 9.467 56,294 +0.02(+0.18%)
Apr 19, 2022 9.467 9.484 9.336 9.449 109,285 +0.02(+0.19%)
Apr 18, 2022 9.458 9.484 9.423 9.432 85,082 -0.04(-0.46%)
Apr 14, 2022 9.554 9.554 9.476 9.476 68,213 -0.07(-0.73%)
Apr 13, 2022 9.511 9.580 9.484 9.546 69,522 +0.05(+0.55%)
Apr 12, 2022 9.502 9.528 9.476 9.493 61,802 +0.04(+0.37%)
Apr 11, 2022 9.476 9.519 9.458 9.458 87,980 -0.05(-0.55%)
Apr 08, 2022 9.563 9.563 9.502 9.511 81,238 -0.03(-0.37%)
Apr 07, 2022 9.519 9.580 9.458 9.546 92,907 +0.01(+0.11%)
Apr 06, 2022 9.554 9.554 9.502 9.535 53,687 -0.03(-0.29%)
Apr 05, 2022 9.624 9.659 9.563 9.563 75,840 -0.10(-1.03%)
Apr 04, 2022 9.653 9.679 9.645 9.662 33,989 -0.00(-0.04%)
Apr 01, 2022 9.706 9.706 9.636 9.666 78,802 -0.02(-0.23%)
Mar 31, 2022 9.714 9.714 9.680 9.688 66,417 +0.01(+0.09%)
Mar 30, 2022 9.697 9.732 9.662 9.679 61,185 +0.02(+0.18%)
Mar 29, 2022 9.549 9.662 9.549 9.662 77,803 +0.11(+1.18%)
Mar 28, 2022 9.523 9.574 9.514 9.549 37,954 +0.03(+0.35%)
Mar 25, 2022 9.575 9.600 9.514 9.515 51,680 -0.07(-0.71%)
Mar 24, 2022 9.584 9.601 9.558 9.584 51,297 +0.01(+0.14%)
Mar 23, 2022 9.558 9.593 9.558 9.571 34,610 -0.02(-0.23%)
Mar 22, 2022 9.593 9.610 9.558 9.593 60,813 +0.03(+0.36%)
Mar 21, 2022 9.636 9.679 9.558 9.558 57,930 -0.09(-0.94%)
Mar 18, 2022 9.533 9.662 9.533 9.649 25,310 +0.06(+0.61%)
Mar 17, 2022 9.436 9.601 9.436 9.591 46,659 +0.09(+0.99%)
Mar 16, 2022 9.436 9.523 9.411 9.497 55,689 +0.09(+0.92%)
Mar 15, 2022 9.445 9.445 9.368 9.410 94,874 +0.03(+0.37%)
Mar 14, 2022 9.471 9.471 9.358 9.376 77,520 -0.09(-0.91%)
Mar 11, 2022 9.575 9.612 9.445 9.462 80,179 -0.04(-0.44%)
Mar 10, 2022 9.480 9.593 9.467 9.504 41,274 -0.01(-0.13%)
Mar 09, 2022 9.436 9.532 9.436 9.516 74,859 +0.10(+1.03%)
Mar 08, 2022 9.454 9.475 9.349 9.419 71,019 -0.06(-0.64%)
Mar 07, 2022 9.558 9.575 9.471 9.480 95,321 -0.10(-1.00%)
Mar 04, 2022 9.601 9.627 9.575 9.575 96,504 -0.08(-0.83%)
Mar 03, 2022 9.714 9.714 9.653 9.655 21,899 +0.00(+0.02%)
Mar 02, 2022 9.622 9.674 9.614 9.653 120,576 +0.02(+0.24%)
Mar 01, 2022 9.656 9.760 9.630 9.630 26,415 -0.02(-0.22%)
Feb 28, 2022 9.613 9.665 9.592 9.652 55,977 +0.04(+0.47%)
Feb 25, 2022 9.544 9.639 9.587 9.607 110,505 +0.05(+0.48%)
Feb 24, 2022 9.527 9.586 9.493 9.561 169,779 +0.00(+0.00%)
Feb 23, 2022 9.596 9.682 9.561 9.561 48,427 -0.01(-0.10%)
Feb 22, 2022 9.613 9.622 9.553 9.571 57,237 -0.05(-0.54%)
Feb 18, 2022 9.623 0 +0.00(+0.02%)
Feb 17, 2022 9.656 9.682 9.612 9.620 86,498 -0.03(-0.26%)
Feb 16, 2022 9.630 9.645 9.587 9.645 34,237 +0.03(+0.34%)
Feb 15, 2022 9.596 9.639 9.579 9.613 58,772 +0.03(+0.32%)
Feb 14, 2022 9.613 9.613 9.544 9.582 59,134 -0.04(-0.43%)
Feb 11, 2022 9.682 9.700 9.605 9.624 116,652 -0.05(-0.52%)
Feb 10, 2022 9.743 9.752 9.652 9.674 114,352 -0.10(-0.97%)
Feb 09, 2022 9.777 9.786 9.735 9.769 65,269 +0.06(+0.62%)
Feb 08, 2022 9.708 9.743 9.674 9.708 94,267 -0.01(-0.09%)
Feb 07, 2022 9.691 9.734 9.682 9.717 57,915 +0.02(+0.18%)
Feb 04, 2022 9.708 9.726 9.656 9.700 135,566 -0.03(-0.27%)
Feb 03, 2022 9.786 9.726 102,588 -0.07(-0.74%)
Feb 02, 2022 9.867 9.883 9.798 9.798 77,810 -0.05(-0.54%)
Feb 01, 2022 9.841 9.858 9.806 9.851 74,787 +0.03(+0.35%)
Jan 31, 2022 9.824 9.817 114,879 +0.08(+0.81%)
Jan 28, 2022 9.712 9.763 9.677 9.738 100,577 +0.01(+0.10%)
Jan 27, 2022 9.858 9.858 9.729 9.729 91,105 -0.08(-0.78%)
Jan 26, 2022 9.901 9.953 9.789 9.805 88,379 -0.07(-0.71%)
Jan 25, 2022 9.892 9.918 9.858 9.875 76,799 -0.06(-0.56%)
Jan 24, 2022 9.910 9.944 9.806 9.931 149,641 -0.02(-0.17%)
Jan 21, 2022 9.978 9.983 9.944 9.948 31,751 -0.03(-0.30%)
Jan 20, 2022 9.987 10.01 9.970 9.978 83,477 -0.02(-0.17%)
Jan 19, 2022 10.03 10.03 9.970 9.996 117,876 +0.02(+0.17%)
Jan 18, 2022 10.01 10.05 9.978 9.978 113,217 -0.05(-0.52%)
Jan 14, 2022 10.03 0 -0.02(-0.17%)
Jan 13, 2022 10.06 10.09 10.05 10.05 114,304 -0.02(-0.21%)
Jan 12, 2022 10.07 10.08 10.06 10.07 107,284 -0.00(-0.05%)
Jan 11, 2022 9.996 10.08 9.987 10.07 85,480 +0.07(+0.69%)
Jan 10, 2022 10.05 10.06 9.978 10.00 82,982 -0.04(-0.43%)
Jan 07, 2022 10.06 10.07 10.01 10.05 91,238 +0.00(+0.03%)
Jan 06, 2022 9.978 10.06 9.961 10.04 61,874 +0.07(+0.66%)
Jan 05, 2022 10.03 10.06 9.978 9.978 66,989 -0.06(-0.64%)
Jan 04, 2022 10.06 10.08 10.03 10.04 105,975 -0.05(-0.47%)
Jan 03, 2022 10.09 10.10 10.06 10.09 45,043 +0.01(+0.09%)
Dec 31, 2021 10.07 10.11 10.07 10.08 79,623 +0.00(+0.00%)
Dec 30, 2021 10.06 10.09 10.05 10.08 84,806 +0.05(+0.48%)
Dec 29, 2021 9.990 10.04 9.974 10.03 60,043 +0.00(+0.00%)
Dec 28, 2021 10.03 10.04 10.00 10.03 99,093 -0.02(-0.17%)
Dec 27, 2021 10.04 10.05 10.01 10.05 68,031 +0.03(+0.26%)
Dec 23, 2021 10.02 10.03 9.990 10.02 342,543 +0.02(+0.17%)
Dec 22, 2021 9.982 10.02 9.973 10.01 62,328 +0.03(+0.26%)
Dec 21, 2021 9.905 9.982 9.905 9.982 88,339 +0.06(+0.60%)
Dec 20, 2021 9.939 10.01 9.905 9.922 124,326 -0.03(-0.26%)
Dec 17, 2021 9.990 10.01 9.947 9.947 91,265 -0.04(-0.43%)
Dec 16, 2021 9.956 10.03 9.956 9.990 51,116 +0.05(+0.52%)
Dec 15, 2021 9.956 9.956 9.930 9.939 56,099 +0.01(+0.13%)
Dec 14, 2021 9.930 9.973 9.913 9.926 75,891 -0.05(-0.47%)
Dec 13, 2021 9.965 9.999 9.939 9.973 75,597 +0.04(+0.43%)
Dec 10, 2021 9.965 9.982 9.930 9.930 63,500 -0.03(-0.26%)
Dec 09, 2021 9.999 9.999 9.956 9.956 61,426 -0.02(-0.17%)
Dec 08, 2021 10.01 10.01 9.973 9.973 134,725 -0.03(-0.34%)
Dec 07, 2021 9.947 10.02 9.947 10.01 69,942 +0.07(+0.69%)
Dec 06, 2021 9.965 9.973 9.922 9.939 139,368 +0.01(+0.09%)
Dec 03, 2021 9.973 9.982 9.896 9.930 118,667 -0.02(-0.20%)
Dec 02, 2021 9.899 9.959 9.878 9.950 62,872 +0.06(+0.60%)
Dec 01, 2021 9.933 9.959 9.882 9.891 80,615 -0.01(-0.09%)
Nov 30, 2021 9.916 9.958 9.882 9.899 85,475 -0.04(-0.43%)
Nov 29, 2021 9.899 9.967 9.899 9.942 40,851 -0.01(-0.09%)
Nov 26, 2021 9.933 9.950 9.865 9.950 64,943 -0.02(-0.23%)
Nov 24, 2021 9.925 9.976 9.917 9.974 86,055 +0.02(+0.23%)
Nov 23, 2021 9.959 9.959 9.891 9.950 103,895 -0.03(-0.25%)
Nov 22, 2021 10.01 10.02 9.976 9.975 115,750 -0.02(-0.18%)
Nov 19, 2021 10.02 10.03 9.993 9.993 155,717 -0.03(-0.26%)
Nov 18, 2021 10.02 10.06 10.01 10.02 73,754 -0.03(-0.34%)
Nov 17, 2021 10.04 10.05 10.01 10.05 64,547 +0.01(+0.09%)
Nov 16, 2021 10.03 10.07 10.03 10.04 63,039 +0.02(+0.17%)
Nov 15, 2021 10.05 10.08 10.02 10.03 78,784 -0.03(-0.25%)
Nov 12, 2021 10.08 10.11 10.05 10.05 85,185 +0.00(+0.00%)
Nov 11, 2021 10.10 10.10 10.05 10.05 78,797 -0.03(-0.34%)
Nov 10, 2021 10.14 10.09 190,889 -0.08(-0.75%)
Nov 09, 2021 10.18 10.19 10.16 10.16 179,034 +0.00(+0.00%)
Nov 08, 2021 10.18 10.18 10.16 10.16 70,122 +0.00(+0.00%)
Nov 05, 2021 10.21 10.21 10.15 10.16 105,616 -0.02(-0.17%)
Nov 04, 2021 10.14 10.18 10.14 10.18 51,847 +0.04(+0.42%)
Nov 03, 2021 10.13 10.15 10.13 10.14 51,375 -0.00(-0.03%)
Nov 02, 2021 10.16 10.16 10.13 10.14 42,747 -0.01(-0.08%)
Nov 01, 2021 10.12 10.15 10.14 10.15 49,799 +0.01(+0.08%)
Oct 29, 2021 10.11 10.14 10.09 10.14 58,583 +0.03(+0.29%)
Oct 28, 2021 10.12 10.13 10.08 10.11 101,511 +0.00(+0.04%)
Oct 27, 2021 10.11 10.12 10.09 10.11 55,469 -0.01(-0.09%)
Oct 26, 2021 10.11 10.12 52,397 +0.00(+0.00%)
Oct 25, 2021 10.11 10.12 10.07 10.12 133,718 +0.05(+0.51%)
Oct 22, 2021 10.06 10.12 10.06 10.06 42,459 -0.03(-0.26%)
Oct 21, 2021 10.12 10.12 10.09 10.09 49,968 -0.01(-0.12%)
Oct 20, 2021 10.06 10.11 10.05 10.10 75,630 +0.03(+0.29%)
Oct 19, 2021 10.07 10.09 10.06 10.07 95,214 -0.01(-0.08%)
Oct 18, 2021 10.08 10.08 10.05 10.08 74,519 -0.01(-0.09%)
Oct 15, 2021 10.12 10.14 10.08 10.09 119,883 -0.03(-0.33%)
Oct 14, 2021 10.14 10.14 10.11 10.12 93,944 +0.04(+0.42%)
Oct 13, 2021 10.06 10.09 10.04 10.08 67,462 +0.04(+0.35%)
Oct 12, 2021 10.04 10.05 10.02 10.05 45,609 +0.01(+0.07%)
Oct 11, 2021 10.02 10.05 10.02 10.04 42,811 +0.01(+0.13%)
Oct 08, 2021 10.05 10.06 10.01 10.03 90,997 -0.01(-0.13%)
Oct 07, 2021 10.06 10.06 10.01 10.04 69,776 +0.03(+0.25%)
Oct 06, 2021 10.02 10.03 9.988 10.01 107,194 +0.00(+0.00%)
Oct 05, 2021 10.05 10.05 10.01 10.01 116,318 -0.01(-0.11%)
Oct 04, 2021 10.07 10.07 10.02 10.03 72,047 -0.07(-0.67%)
Oct 01, 2021 10.10 10.11 10.07 10.09 91,847 +0.00(+0.00%)
Sep 30, 2021 10.10 10.11 10.06 10.09 34,580 -0.03(-0.25%)
Sep 29, 2021 10.08 10.12 10.07 10.12 111,539 +0.07(+0.67%)
Sep 28, 2021 10.08 10.08 10.000 10.05 116,975 -0.05(-0.50%)
Sep 27, 2021 10.13 10.13 10.08 10.10 115,880 -0.02(-0.17%)
Sep 24, 2021 10.14 10.14 10.11 10.12 71,439 -0.02(-0.17%)
Sep 23, 2021 10.18 10.19 10.13 10.13 163,091 -0.03(-0.25%)
Sep 22, 2021 10.14 10.17 10.12 10.16 116,079 +0.03(+0.33%)
Sep 21, 2021 10.09 10.13 10.09 10.13 128,788 +0.03(+0.33%)
Sep 20, 2021 10.12 10.14 10.08 10.09 87,768 -0.04(-0.42%)
Sep 17, 2021 10.13 10.17 10.13 10.13 55,229 -0.01(-0.08%)
Sep 16, 2021 10.13 10.16 10.13 10.14 67,195 -0.00(-0.04%)
Sep 15, 2021 10.14 10.16 10.13 10.15 64,662 -0.00(-0.04%)
Sep 14, 2021 10.18 10.18 10.14 10.15 52,708 +0.00(+0.00%)
Sep 13, 2021 10.18 10.18 10.14 10.15 71,498 +0.02(+0.17%)
Sep 10, 2021 10.18 10.18 10.13 10.13 26,490 -0.02(-0.16%)
Sep 09, 2021 10.13 10.16 10.13 10.15 49,113 +0.02(+0.15%)
Sep 08, 2021 10.13 10.14 10.12 10.14 57,031 +0.00(+0.01%)
Sep 07, 2021 10.19 10.19 10.13 10.13 87,234 -0.03(-0.25%)
Sep 03, 2021 10.17 10.23 10.14 10.16 95,432 +0.01(+0.05%)
Sep 02, 2021 10.16 10.16 10.12 10.15 78,483 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.