Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.150 -0.020 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.753 7.790 7.719 7.770 192,859 +0.02(+0.21%)
Aug 28, 2015 7.674 7.775 7.615 7.753 167,848 +0.06(+0.74%)
Aug 27, 2015 7.674 7.747 7.674 7.697 147,152 +0.01(+0.18%)
Aug 26, 2015 7.685 7.725 7.640 7.683 271,639 +0.03(+0.33%)
Aug 25, 2015 7.781 7.781 7.606 7.657 567,304 +0.12(+1.65%)
Aug 24, 2015 7.578 7.691 6.378 7.533 1,038,400 -0.24(-3.12%)
Aug 21, 2015 7.792 7.804 7.764 7.775 253,905 -0.03(-0.36%)
Aug 20, 2015 7.837 7.837 7.804 7.804 124,788 -0.02(-0.29%)
Aug 19, 2015 7.854 7.888 7.804 7.826 156,188 -0.03(-0.35%)
Aug 18, 2015 7.860 7.871 7.843 7.854 203,217 -0.01(-0.08%)
Aug 17, 2015 7.854 7.866 7.849 7.860 143,841 -0.01(-0.07%)
Aug 14, 2015 7.877 7.877 7.854 7.866 121,327 -0.01(-0.07%)
Aug 13, 2015 7.883 7.905 7.854 7.871 213,212 -0.02(-0.21%)
Aug 12, 2015 7.888 7.894 7.854 7.888 180,959 -0.01(-0.07%)
Aug 11, 2015 7.888 7.894 7.854 7.894 215,564 +0.01(+0.07%)
Aug 10, 2015 7.866 7.905 7.860 7.888 310,939 +0.03(+0.43%)
Aug 07, 2015 7.860 7.888 7.849 7.854 234,334 -0.02(-0.29%)
Aug 06, 2015 7.860 7.883 7.837 7.877 510,242 +0.02(+0.22%)
Aug 05, 2015 7.871 7.899 7.859 7.860 419,354 +0.00(+0.00%)
Aug 04, 2015 7.871 7.888 7.860 7.860 163,083 +0.00(+0.00%)
Aug 03, 2015 7.894 7.928 7.855 7.860 360,825 -0.02(-0.27%)
Jul 31, 2015 7.859 7.898 7.848 7.881 175,536 +0.02(+0.29%)
Jul 30, 2015 7.887 7.920 7.857 7.859 186,566 -0.02(-0.21%)
Jul 29, 2015 7.864 7.915 7.831 7.876 111,001 +0.03(+0.43%)
Jul 28, 2015 7.825 7.876 7.820 7.842 213,406 +0.03(+0.36%)
Jul 27, 2015 7.825 7.847 7.792 7.814 262,026 -0.03(-0.36%)
Jul 24, 2015 7.859 7.881 7.836 7.842 230,430 -0.03(-0.36%)
Jul 23, 2015 7.876 7.881 7.848 7.870 148,952 +0.00(+0.00%)
Jul 22, 2015 7.898 7.898 7.864 7.870 189,794 -0.03(-0.43%)
Jul 21, 2015 7.887 7.909 7.887 7.904 121,791 +0.01(+0.13%)
Jul 20, 2015 7.915 7.920 7.887 7.894 183,818 -0.01(-0.10%)
Jul 17, 2015 7.898 7.920 7.898 7.901 101,990 +0.00(+0.04%)
Jul 16, 2015 7.904 7.920 7.888 7.898 124,569 +0.01(+0.14%)
Jul 15, 2015 7.904 7.904 7.870 7.887 179,978 +0.00(+0.00%)
Jul 14, 2015 7.881 7.898 7.859 7.887 109,951 +0.01(+0.07%)
Jul 13, 2015 7.859 7.904 7.842 7.881 292,511 +0.04(+0.50%)
Jul 10, 2015 7.848 7.864 7.825 7.842 1,022,904 +0.01(+0.07%)
Jul 09, 2015 7.848 7.853 7.820 7.836 189,449 -0.01(-0.14%)
Jul 08, 2015 7.864 7.864 7.820 7.848 169,495 -0.01(-0.07%)
Jul 07, 2015 7.876 7.876 7.822 7.853 357,577 -0.02(-0.28%)
Jul 06, 2015 7.876 7.909 7.870 7.875 158,660 -0.02(-0.22%)
Jul 02, 2015 7.898 7.892 7.892 7.892 211,733 +0.02(+0.21%)
Jul 01, 2015 7.898 7.904 7.853 7.876 321,825 +0.01(+0.09%)
Jun 30, 2015 7.880 7.902 7.857 7.869 180,642 +0.01(+0.07%)
Jun 29, 2015 7.913 7.919 7.863 7.863 387,973 -0.06(-0.77%)
Jun 26, 2015 7.919 7.935 7.913 7.924 135,509 -0.01(-0.07%)
Jun 25, 2015 7.935 7.958 7.913 7.930 109,376 +0.00(+0.00%)
Jun 24, 2015 7.941 7.952 7.924 7.930 194,360 -0.02(-0.28%)
Jun 23, 2015 7.935 7.955 7.930 7.952 230,839 +0.02(+0.21%)
Jun 22, 2015 7.947 7.952 7.930 7.935 238,027 +0.01(+0.06%)
Jun 19, 2015 7.935 7.946 7.924 7.930 264,908 +0.00(+0.01%)
Jun 18, 2015 7.963 7.980 7.930 7.930 479,535 -0.01(-0.16%)
Jun 17, 2015 7.980 7.985 7.924 7.942 313,385 -0.01(-0.12%)
Jun 16, 2015 7.963 7.969 7.941 7.952 134,432 +0.01(+0.14%)
Jun 15, 2015 7.947 7.958 7.924 7.941 193,724 +0.01(+0.07%)
Jun 12, 2015 7.963 7.963 7.934 7.935 203,069 -0.03(-0.38%)
Jun 11, 2015 7.969 7.974 7.947 7.966 240,477 +0.01(+0.18%)
Jun 10, 2015 7.963 7.974 7.947 7.952 323,933 -0.02(-0.28%)
Jun 09, 2015 7.980 7.991 7.952 7.974 216,595 +0.00(+0.00%)
Jun 08, 2015 7.969 7.991 7.969 7.974 301,917 +0.00(+0.00%)
Jun 05, 2015 7.980 7.991 7.963 7.974 152,925 -0.01(-0.14%)
Jun 04, 2015 7.991 8.008 7.963 7.985 277,530 -0.01(-0.11%)
Jun 03, 2015 7.997 8.013 7.980 7.994 333,007 -0.01(-0.17%)
Jun 02, 2015 8.013 8.013 7.985 8.008 1,936,846 +0.02(+0.21%)
Jun 01, 2015 8.030 8.030 7.974 7.991 207,041 -0.02(-0.26%)
May 29, 2015 8.029 8.029 7.995 8.012 334,165 -0.01(-0.07%)
May 28, 2015 8.034 8.034 8.006 8.017 169,366 -0.02(-0.21%)
May 27, 2015 8.029 8.045 8.012 8.034 273,314 -0.00(-0.03%)
May 26, 2015 8.017 8.045 8.012 8.037 257,126 +0.01(+0.10%)
May 22, 2015 8.051 8.029 8.029 8.029 156,223 -0.02(-0.28%)
May 21, 2015 8.045 8.056 8.029 8.051 141,968 +0.01(+0.14%)
May 20, 2015 8.029 8.045 8.012 8.040 194,983 +0.01(+0.14%)
May 19, 2015 8.051 8.051 8.012 8.029 250,084 -0.02(-0.21%)
May 18, 2015 8.073 8.073 8.029 8.045 326,415 -0.02(-0.27%)
May 15, 2015 8.051 8.067 8.051 8.067 115,869 +0.02(+0.28%)
May 14, 2015 8.029 8.073 8.029 8.045 213,609 +0.03(+0.41%)
May 13, 2015 8.001 8.012 7.979 8.012 496,378 +0.04(+0.49%)
May 12, 2015 7.940 8.001 7.940 7.973 354,790 +0.02(+0.21%)
May 11, 2015 8.001 8.006 7.957 7.957 233,223 -0.02(-0.21%)
May 08, 2015 7.934 8.001 7.934 7.973 222,341 +0.06(+0.77%)
May 07, 2015 7.907 7.945 7.896 7.912 222,598 -0.01(-0.14%)
May 06, 2015 8.012 8.017 7.901 7.923 1,156,145 -0.07(-0.90%)
May 05, 2015 8.029 8.040 7.995 7.995 310,649 -0.02(-0.28%)
May 04, 2015 8.045 8.073 8.017 8.017 750,219 -0.06(-0.69%)
May 01, 2015 8.095 8.106 8.056 8.073 464,050 -0.03(-0.32%)
Apr 30, 2015 8.094 8.099 8.050 8.099 277,294 +0.03(+0.34%)
Apr 29, 2015 8.094 8.094 8.044 8.072 144,903 -0.01(-0.14%)
Apr 28, 2015 8.088 8.094 8.077 8.083 152,709 +0.00(+0.00%)
Apr 27, 2015 8.088 8.088 8.072 8.083 177,012 +0.01(+0.14%)
Apr 24, 2015 8.061 8.077 8.055 8.072 189,973 +0.02(+0.27%)
Apr 23, 2015 8.039 8.055 8.028 8.050 109,328 +0.03(+0.41%)
Apr 22, 2015 8.033 8.033 8.017 8.017 199,397 +0.00(+0.00%)
Apr 21, 2015 8.039 8.044 8.006 8.017 3,314,733 -0.01(-0.07%)
Apr 20, 2015 8.044 8.055 8.022 8.022 342,866 -0.02(-0.21%)
Apr 17, 2015 8.044 8.054 8.033 8.039 399,322 -0.01(-0.14%)
Apr 16, 2015 8.066 8.067 8.044 8.050 153,764 -0.01(-0.07%)
Apr 15, 2015 8.039 8.061 8.039 8.055 193,742 +0.02(+0.21%)
Apr 14, 2015 8.033 8.044 8.028 8.039 186,631 +0.01(+0.14%)
Apr 13, 2015 8.050 8.050 8.022 8.028 300,936 -0.02(-0.21%)
Apr 10, 2015 8.055 8.055 8.039 8.044 221,129 -0.01(-0.07%)
Apr 09, 2015 8.050 8.055 8.039 8.050 140,664 +0.01(+0.07%)
Apr 08, 2015 8.050 8.061 8.039 8.044 131,468 +0.01(+0.07%)
Apr 07, 2015 8.039 8.050 8.028 8.039 191,350 +0.01(+0.07%)
Apr 06, 2015 8.044 8.044 8.022 8.033 170,873 +0.01(+0.07%)
Apr 02, 2015 8.022 8.028 8.028 8.028 111,154 +0.00(+0.00%)
Apr 01, 2015 8.044 8.044 8.011 8.028 308,111 -0.00(-0.05%)
Mar 31, 2015 8.043 8.043 8.004 8.032 253,819 -0.01(-0.07%)
Mar 30, 2015 8.043 8.043 8.021 8.037 123,613 +0.01(+0.14%)
Mar 27, 2015 8.037 8.037 8.010 8.026 219,002 +0.00(+0.00%)
Mar 26, 2015 8.026 8.037 8.004 8.026 188,956 +0.00(+0.00%)
Mar 25, 2015 8.037 8.048 8.015 8.026 306,814 +0.01(+0.14%)
Mar 24, 2015 8.021 8.032 8.004 8.015 193,013 +0.01(+0.07%)
Mar 23, 2015 8.010 8.021 7.999 8.010 214,420 +0.01(+0.12%)
Mar 20, 2015 7.999 8.015 7.982 8.000 152,605 +0.02(+0.22%)
Mar 19, 2015 7.971 7.999 7.971 7.982 154,782 +0.02(+0.21%)
Mar 18, 2015 7.944 7.999 7.933 7.966 475,364 +0.02(+0.21%)
Mar 17, 2015 7.961 7.966 7.944 7.950 566,935 +0.00(+0.00%)
Mar 16, 2015 7.961 7.971 7.950 7.950 539,194 -0.02(-0.21%)
Mar 13, 2015 7.966 7.999 7.955 7.966 186,918 -0.03(-0.34%)
Mar 12, 2015 8.004 8.004 7.982 7.993 149,553 +0.01(+0.14%)
Mar 11, 2015 7.982 7.988 7.961 7.982 176,499 +0.01(+0.07%)
Mar 10, 2015 7.971 7.982 7.961 7.977 2,739,187 +0.00(+0.00%)
Mar 09, 2015 7.988 8.002 7.955 7.977 201,086 -0.01(-0.14%)
Mar 06, 2015 8.043 8.048 7.971 7.988 334,653 -0.04(-0.55%)
Mar 05, 2015 8.037 8.054 8.026 8.032 402,810 -0.01(-0.10%)
Mar 04, 2015 8.048 8.043 8.022 8.040 253,529 -0.00(-0.04%)
Mar 03, 2015 8.048 8.048 8.021 8.043 199,068 +0.01(+0.09%)
Mar 02, 2015 8.032 8.054 8.021 8.036 276,601 +0.03(+0.41%)
Feb 27, 2015 8.030 8.030 8.003 8.003 289,878 -0.01(-0.14%)
Feb 26, 2015 8.025 8.025 8.003 8.014 644,912 -0.01(-0.07%)
Feb 25, 2015 8.036 8.036 8.014 8.019 200,430 +0.01(+0.07%)
Feb 24, 2015 8.003 8.019 7.992 8.014 170,067 +0.01(+0.14%)
Feb 23, 2015 8.008 8.019 7.987 8.003 258,823 +0.01(+0.07%)
Feb 20, 2015 7.992 8.003 7.987 7.998 275,705 +0.01(+0.14%)
Feb 19, 2015 7.987 8.008 7.959 7.987 272,815 +0.00(+0.00%)
Feb 18, 2015 7.998 8.002 7.949 7.987 495,207 -0.01(-0.14%)
Feb 17, 2015 8.014 8.019 7.981 7.998 174,957 -0.01(-0.14%)
Feb 13, 2015 7.992 8.008 8.008 8.008 271,666 +0.04(+0.48%)
Feb 12, 2015 7.970 7.981 7.949 7.970 170,049 -0.01(-0.07%)
Feb 11, 2015 7.959 7.976 7.932 7.976 241,288 +0.02(+0.21%)
Feb 10, 2015 7.965 7.965 7.938 7.959 209,390 +0.00(+0.00%)
Feb 09, 2015 7.938 7.959 7.938 7.959 170,651 +0.02(+0.27%)
Feb 06, 2015 7.965 7.965 7.932 7.938 162,981 -0.02(-0.27%)
Feb 05, 2015 7.949 7.959 7.938 7.959 159,917 +0.03(+0.32%)
Feb 04, 2015 7.965 7.970 7.932 7.934 202,063 -0.03(-0.39%)
Feb 03, 2015 7.954 7.976 7.949 7.965 3,052,793 +0.02(+0.21%)
Feb 02, 2015 7.949 7.965 7.927 7.949 408,386 +0.02(+0.22%)
Jan 30, 2015 7.920 7.931 7.920 7.931 164,386 +0.02(+0.21%)
Jan 29, 2015 7.931 7.931 7.905 7.915 162,707 -0.03(-0.34%)
Jan 28, 2015 7.920 7.942 7.904 7.942 192,041 +0.02(+0.20%)
Jan 27, 2015 7.915 7.925 7.909 7.925 197,472 +0.02(+0.27%)
Jan 26, 2015 7.909 7.925 7.904 7.904 156,075 -0.02(-0.27%)
Jan 23, 2015 7.931 7.936 7.893 7.925 303,223 -0.01(-0.07%)
Jan 22, 2015 7.920 7.942 7.909 7.931 941,087 +0.01(+0.10%)
Jan 21, 2015 7.909 7.936 7.904 7.923 244,932 +0.01(+0.10%)
Jan 20, 2015 7.931 7.931 7.894 7.915 288,019 +0.01(+0.14%)
Jan 16, 2015 7.893 7.904 7.877 7.904 335,696 +0.01(+0.14%)
Jan 15, 2015 7.888 7.898 7.855 7.893 127,375 +0.01(+0.14%)
Jan 14, 2015 7.888 7.904 7.860 7.882 294,806 -0.02(-0.27%)
Jan 13, 2015 7.909 7.909 7.882 7.904 215,081 +0.01(+0.07%)
Jan 12, 2015 7.915 7.920 7.882 7.898 106,518 -0.02(-0.21%)
Jan 09, 2015 7.920 7.920 7.891 7.915 294,224 +0.01(+0.07%)
Jan 08, 2015 7.915 7.920 7.904 7.909 261,648 +0.01(+0.07%)
Jan 07, 2015 7.882 7.904 7.882 7.904 215,438 +0.03(+0.34%)
Jan 06, 2015 7.893 7.898 7.871 7.877 501,181 -0.02(-0.21%)
Jan 05, 2015 7.915 7.920 7.882 7.893 346,805 -0.01(-0.14%)
Jan 02, 2015 7.888 7.915 7.877 7.904 132,926 +0.03(+0.41%)
Dec 31, 2014 7.855 7.871 7.871 7.871 473,259 +0.00(+0.00%)
Dec 30, 2014 7.844 7.888 7.844 7.871 298,051 +0.01(+0.14%)
Dec 29, 2014 7.855 7.875 7.824 7.860 314,743 +0.02(+0.27%)
Dec 26, 2014 7.839 7.850 7.823 7.839 304,249 +0.02(+0.28%)
Dec 24, 2014 7.845 7.818 7.818 7.818 133,353 -0.02(-0.21%)
Dec 23, 2014 7.850 7.861 7.823 7.834 252,553 -0.02(-0.21%)
Dec 22, 2014 7.834 7.850 7.807 7.850 211,491 +0.04(+0.55%)
Dec 19, 2014 7.812 7.855 7.796 7.807 498,911 +0.00(+0.00%)
Dec 18, 2014 7.786 7.807 7.748 7.807 246,866 +0.03(+0.42%)
Dec 17, 2014 7.753 7.780 7.725 7.775 260,642 +0.04(+0.56%)
Dec 16, 2014 7.748 7.764 7.726 7.732 301,136 -0.02(-0.21%)
Dec 15, 2014 7.796 7.797 7.742 7.748 278,411 -0.04(-0.55%)
Dec 12, 2014 7.807 7.834 7.791 7.791 227,634 -0.02(-0.21%)
Dec 11, 2014 7.812 7.834 7.796 7.807 381,899 -0.03(-0.34%)
Dec 10, 2014 7.861 7.861 7.807 7.834 306,762 -0.01(-0.07%)
Dec 09, 2014 7.850 7.861 7.807 7.839 245,180 -0.02(-0.27%)
Dec 08, 2014 7.872 7.877 7.834 7.861 313,862 +0.00(+0.00%)
Dec 05, 2014 7.872 7.877 7.839 7.861 214,821 +0.00(+0.00%)
Dec 04, 2014 7.877 7.899 7.829 7.861 354,593 -0.02(-0.27%)
Dec 03, 2014 7.915 7.931 7.866 7.882 299,914 -0.01(-0.12%)
Dec 02, 2014 7.904 7.916 7.877 7.892 1,279,908 -0.01(-0.15%)
Dec 01, 2014 7.985 7.985 7.877 7.904 350,063 -0.02(-0.25%)
Nov 28, 2014 7.946 7.951 7.913 7.924 135,271 +0.01(+0.07%)
Nov 26, 2014 7.924 7.919 7.919 7.919 355,423 +0.01(+0.14%)
Nov 25, 2014 7.924 7.930 7.897 7.908 257,142 -0.00(-0.01%)
Nov 24, 2014 7.930 7.930 7.897 7.908 257,040 +0.00(+0.00%)
Nov 21, 2014 7.887 7.935 7.887 7.908 269,127 +0.03(+0.34%)
Nov 20, 2014 7.892 7.892 7.871 7.881 329,966 -0.01(-0.07%)
Nov 19, 2014 7.924 7.925 7.871 7.887 581,076 -0.03(-0.41%)
Nov 18, 2014 7.946 7.946 7.903 7.919 219,693 -0.01(-0.07%)
Nov 17, 2014 7.940 7.940 7.892 7.924 367,635 +0.01(+0.14%)
Nov 14, 2014 7.897 7.913 7.887 7.913 250,157 +0.03(+0.34%)
Nov 13, 2014 7.908 7.908 7.871 7.887 407,361 -0.01(-0.07%)
Nov 12, 2014 7.892 7.897 7.865 7.892 266,853 +0.00(+0.00%)
Nov 11, 2014 7.930 7.930 7.874 7.892 318,156 -0.01(-0.07%)
Nov 10, 2014 7.924 7.924 7.881 7.897 304,199 -0.01(-0.14%)
Nov 07, 2014 7.881 7.908 7.860 7.908 149,854 +0.03(+0.41%)
Nov 06, 2014 7.887 7.887 7.855 7.876 155,030 -0.01(-0.14%)
Nov 05, 2014 7.881 7.887 7.849 7.887 213,799 +0.02(+0.27%)
Nov 04, 2014 7.892 7.892 7.849 7.865 94,793 -0.01(-0.07%)
Nov 03, 2014 7.940 7.946 7.871 7.871 258,446 -0.03(-0.32%)
Oct 31, 2014 7.928 7.944 7.880 7.896 88,554 +0.01(+0.14%)
Oct 30, 2014 7.869 7.891 7.848 7.885 83,849 +0.03(+0.34%)
Oct 29, 2014 7.869 7.880 7.838 7.859 238,509 -0.02(-0.27%)
Oct 28, 2014 7.869 7.880 7.843 7.880 111,499 +0.01(+0.14%)
Oct 27, 2014 7.864 7.880 7.880 7.869 127,543 -0.01(-0.14%)
Oct 24, 2014 7.838 7.880 7.827 7.880 164,813 +0.04(+0.54%)
Oct 23, 2014 7.864 7.864 7.827 7.838 223,546 -0.02(-0.27%)
Oct 22, 2014 7.848 7.859 7.816 7.859 174,735 +0.02(+0.27%)
Oct 21, 2014 7.848 7.875 7.827 7.838 150,897 +0.01(+0.07%)
Oct 20, 2014 7.816 7.832 7.784 7.832 198,101 +0.01(+0.17%)
Oct 17, 2014 7.848 7.848 7.816 7.819 153,335 -0.02(-0.24%)
Oct 16, 2014 7.827 7.843 7.800 7.837 194,110 +0.02(+0.20%)
Oct 15, 2014 7.832 7.838 7.784 7.822 174,906 -0.01(-0.07%)
Oct 14, 2014 7.822 7.857 7.811 7.827 97,765 +0.01(+0.14%)
Oct 13, 2014 7.816 7.838 7.816 7.816 155,504 +0.00(+0.00%)
Oct 10, 2014 7.811 7.832 7.806 7.816 176,093 -0.02(-0.27%)
Oct 09, 2014 7.869 7.869 7.816 7.838 217,733 -0.03(-0.34%)
Oct 08, 2014 7.864 7.864 7.829 7.864 1,356,942 +0.02(+0.20%)
Oct 07, 2014 7.848 7.864 7.843 7.848 89,905 -0.02(-0.20%)
Oct 06, 2014 7.880 7.880 7.843 7.864 75,743 +0.01(+0.07%)
Oct 03, 2014 7.901 7.901 7.838 7.859 87,008 +0.00(+0.00%)
Oct 02, 2014 7.960 7.960 7.832 7.859 128,354 +0.01(+0.07%)
Oct 01, 2014 7.960 7.981 7.848 7.853 223,505 -0.02(-0.22%)
Sep 30, 2014 7.895 7.895 7.858 7.871 141,730 -0.01(-0.17%)
Sep 29, 2014 7.889 7.889 7.847 7.884 290,235 +0.02(+0.20%)
Sep 26, 2014 7.836 7.868 7.832 7.868 87,949 +0.02(+0.27%)
Sep 25, 2014 7.879 7.884 7.836 7.847 110,635 -0.02(-0.27%)
Sep 24, 2014 7.879 7.895 7.847 7.868 109,921 +0.01(+0.11%)
Sep 23, 2014 7.884 7.884 7.852 7.859 111,094 -0.02(-0.31%)
Sep 22, 2014 7.895 7.921 7.858 7.884 370,785 -0.01(-0.07%)
Sep 19, 2014 7.873 7.889 7.873 7.889 116,715 +0.03(+0.34%)
Sep 18, 2014 7.868 7.873 7.858 7.863 95,141 +0.01(+0.07%)
Sep 17, 2014 7.852 7.858 7.842 7.858 232,777 +0.01(+0.13%)
Sep 16, 2014 7.831 7.858 7.816 7.847 302,575 +0.00(+0.00%)
Sep 15, 2014 7.842 7.852 7.815 7.847 139,894 +0.01(+0.07%)
Sep 12, 2014 7.852 7.863 7.815 7.842 281,611 -0.01(-0.07%)
Sep 11, 2014 7.842 7.884 7.836 7.847 142,912 +0.00(+0.06%)
Sep 10, 2014 7.873 7.884 7.815 7.842 227,500 -0.02(-0.20%)
Sep 09, 2014 7.852 7.884 7.847 7.858 133,892 -0.01(-0.07%)
Sep 08, 2014 7.884 7.913 7.847 7.863 168,718 -0.01(-0.13%)
Sep 05, 2014 7.910 7.910 7.852 7.873 148,893 -0.01(-0.13%)
Sep 04, 2014 7.942 7.945 7.858 7.884 306,718 -0.05(-0.67%)
Sep 03, 2014 7.953 7.958 7.889 7.937 165,640 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.