Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
0.9500
-0.0500 (-5.00%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.950
2.975
2.890
2.970
268,647
+0.01(+0.34%)
Aug 30, 2023
3.030
3.040
2.905
2.960
241,195
-0.09(-2.95%)
Aug 29, 2023
3.000
3.110
2.980
3.050
398,512
+0.05(+1.67%)
Aug 28, 2023
2.760
3.020
2.700
3.000
642,837
+0.28(+10.29%)
Aug 25, 2023
2.620
2.730
2.620
2.720
207,695
+0.12(+4.62%)
Aug 24, 2023
2.680
2.700
2.590
2.600
397,977
-0.11(-4.06%)
Aug 23, 2023
2.630
2.760
2.610
2.710
338,893
+0.07(+2.65%)
Aug 22, 2023
2.750
2.760
2.580
2.640
558,360
-0.10(-3.65%)
Aug 21, 2023
2.850
2.860
2.710
2.740
475,165
-0.11(-3.86%)
Aug 18, 2023
2.880
2.950
2.850
2.850
286,258
-0.09(-3.06%)
Aug 17, 2023
3.000
3.130
2.940
2.940
330,568
-0.04(-1.34%)
Aug 16, 2023
3.030
3.089
2.950
2.980
475,223
-0.03(-1.00%)
Aug 15, 2023
3.050
3.120
3.010
3.010
321,500
-0.09(-2.90%)
Aug 14, 2023
2.820
3.170
2.670
3.100
1,203,796
+0.14(+4.73%)
Aug 11, 2023
2.940
2.990
2.910
2.960
347,833
-0.01(-0.34%)
Aug 10, 2023
3.020
3.125
2.950
2.970
714,539
-0.03(-1.00%)
Aug 09, 2023
3.180
3.230
3.000
3.000
570,283
-0.17(-5.36%)
Aug 08, 2023
3.310
3.310
3.130
3.170
355,409
-0.12(-3.65%)
Aug 07, 2023
3.410
3.410
3.265
3.290
571,485
-0.09(-2.66%)
Aug 04, 2023
3.540
3.610
3.375
3.380
546,557
-0.15(-4.25%)
Aug 03, 2023
3.680
3.680
3.520
3.530
637,301
-0.16(-4.34%)
Aug 02, 2023
3.930
4.000
3.610
3.690
719,076
-0.24(-6.11%)
Aug 01, 2023
3.960
3.980
3.829
3.930
289,952
-0.07(-1.75%)
Jul 31, 2023
3.820
4.032
3.800
4.000
566,688
+0.20(+5.26%)
Jul 28, 2023
3.720
3.801
3.690
3.800
299,003
+0.14(+3.83%)
Jul 27, 2023
3.850
3.870
3.620
3.660
408,668
-0.16(-4.19%)
Jul 26, 2023
3.750
3.866
3.720
3.820
338,894
+0.08(+2.14%)
Jul 25, 2023
3.810
3.874
3.730
3.740
251,384
-0.05(-1.32%)
Jul 24, 2023
3.690
3.970
3.690
3.790
757,461
+0.09(+2.43%)
Jul 21, 2023
3.830
3.830
3.650
3.700
339,872
-0.08(-2.12%)
Jul 20, 2023
3.760
3.860
3.650
3.780
361,058
+0.06(+1.61%)
Jul 19, 2023
3.900
3.980
3.720
3.720
606,381
-0.13(-3.38%)
Jul 18, 2023
3.870
3.900
3.725
3.850
513,310
+0.14(+3.77%)
Jul 17, 2023
3.860
3.920
3.710
3.710
373,842
-0.13(-3.39%)
Jul 14, 2023
3.890
3.910
3.765
3.840
535,705
-0.14(-3.52%)
Jul 13, 2023
4.090
4.150
3.955
3.980
400,742
-0.08(-1.97%)
Jul 12, 2023
4.200
4.269
4.060
4.060
579,166
+0.00(+0.00%)
Jul 11, 2023
3.880
4.159
3.880
4.060
463,006
+0.20(+5.18%)
Jul 10, 2023
3.900
4.000
3.726
3.860
398,584
-0.08(-2.03%)
Jul 07, 2023
3.750
4.000
3.750
3.940
516,993
+0.21(+5.63%)
Jul 06, 2023
3.800
3.800
3.595
3.730
436,902
-0.15(-3.87%)
Jul 05, 2023
3.950
3.950
3.750
3.880
439,230
-0.13(-3.24%)
Jul 03, 2023
3.700
4.041
3.700
4.010
389,536
+0.28(+7.51%)
Jun 30, 2023
3.790
3.820
3.675
3.730
472,577
-0.03(-0.80%)
Jun 29, 2023
3.530
3.789
3.530
3.760
636,220
+0.23(+6.52%)
Jun 28, 2023
3.460
3.560
3.420
3.530
449,578
+0.06(+1.73%)
Jun 27, 2023
3.580
3.587
3.420
3.470
517,125
-0.01(-0.29%)
Jun 26, 2023
3.470
3.700
3.470
3.480
620,323
-0.05(-1.42%)
Jun 23, 2023
3.560
3.770
3.480
3.530
4,806,879
-0.08(-2.22%)
Jun 22, 2023
3.510
3.660
3.340
3.610
910,495
+0.06(+1.69%)
Jun 21, 2023
3.700
3.700
3.510
3.550
813,158
-0.17(-4.57%)
Jun 20, 2023
4.070
4.070
3.650
3.720
1,208,491
-0.34(-8.37%)
Jun 16, 2023
4.200
4.220
3.960
4.060
941,315
-0.08(-1.93%)
Jun 15, 2023
4.070
4.140
3.925
4.140
626,448
-0.15(-3.50%)
May 08, 2023
4.500
4.500
4.230
4.290
439,005
-0.17(-3.81%)
May 05, 2023
4.550
4.660
4.215
4.460
910,428
-0.03(-0.67%)
May 04, 2023
4.210
4.560
4.130
4.490
1,178,926
+0.24(+5.65%)
May 03, 2023
3.430
4.455
3.430
4.250
2,096,970
+0.85(+25.00%)
May 02, 2023
3.480
3.610
3.380
3.400
530,602
-0.20(-5.56%)
May 01, 2023
3.420
3.660
3.400
3.600
808,458
+0.20(+5.88%)
Apr 28, 2023
3.320
3.470
3.270
3.400
439,902
+0.09(+2.72%)
Apr 27, 2023
3.270
3.430
3.200
3.310
606,288
+0.04(+1.22%)
Apr 26, 2023
3.430
3.640
3.235
3.270
807,902
-0.19(-5.49%)
Apr 25, 2023
3.270
3.480
3.210
3.460
746,771
+0.09(+2.67%)
Apr 24, 2023
3.340
3.440
3.260
3.370
362,116
+0.01(+0.30%)
Apr 21, 2023
3.400
3.400
3.185
3.360
724,527
-0.01(-0.30%)
Apr 20, 2023
3.350
3.400
3.230
3.370
674,072
-0.05(-1.46%)
Apr 19, 2023
3.370
3.461
3.270
3.420
738,527
+0.00(+0.00%)
Apr 18, 2023
3.430
3.490
3.220
3.420
827,073
+0.05(+1.48%)
Apr 17, 2023
3.110
3.435
3.070
3.370
1,073,620
+0.25(+8.01%)
Apr 14, 2023
3.250
3.275
2.990
3.120
871,454
-0.17(-5.17%)
Apr 13, 2023
2.920
3.310
2.880
3.290
1,652,938
+0.44(+15.44%)
Apr 12, 2023
3.050
3.250
2.830
2.850
1,922,409
+0.10(+3.64%)
Apr 11, 2023
2.770
2.805
2.660
2.750
1,027,461
+0.04(+1.48%)
Apr 10, 2023
2.760
2.840
2.650
2.710
593,547
-0.08(-2.87%)
Apr 06, 2023
2.740
2.870
2.690
2.790
595,141
+0.07(+2.57%)
Apr 05, 2023
2.820
2.840
2.715
2.720
781,490
-0.11(-3.89%)
Apr 04, 2023
3.170
3.180
2.830
2.830
699,427
-0.36(-11.29%)
Apr 03, 2023
3.240
3.320
3.100
3.190
534,600
-0.02(-0.62%)
Mar 31, 2023
3.050
3.210
3.010
3.210
571,767
+0.20(+6.64%)
Mar 30, 2023
3.330
3.360
2.940
3.010
749,983
-0.19(-5.94%)
Mar 29, 2023
3.130
3.290
3.060
3.200
912,681
+0.14(+4.58%)
Mar 28, 2023
2.830
3.090
2.760
3.060
950,187
+0.22(+7.75%)
Mar 27, 2023
2.840
2.920
2.810
2.840
762,930
+0.09(+3.27%)
Mar 24, 2023
2.700
2.760
2.610
2.750
887,024
+0.00(+0.00%)
Mar 23, 2023
2.820
2.910
2.685
2.750
1,118,957
-0.04(-1.43%)
Mar 22, 2023
3.060
3.070
2.770
2.790
1,168,932
-0.25(-8.22%)
Mar 21, 2023
3.020
3.150
2.970
3.040
870,164
+0.11(+3.75%)
Mar 20, 2023
3.120
3.120
2.845
2.930
1,161,953
-0.14(-4.56%)
Mar 17, 2023
3.270
3.270
3.060
3.070
1,025,894
-0.22(-6.69%)
Mar 16, 2023
3.250
3.370
3.070
3.290
650,944
-0.02(-0.60%)
Mar 15, 2023
3.360
3.360
3.180
3.310
1,075,252
-0.13(-3.78%)
Mar 14, 2023
3.710
3.750
3.385
3.440
940,917
-0.04(-1.15%)
Mar 13, 2023
3.750
3.760
3.432
3.480
973,694
-0.30(-7.94%)
Mar 10, 2023
4.080
4.080
3.750
3.780
946,572
-0.26(-6.44%)
Mar 09, 2023
4.420
4.440
4.022
4.040
760,223
-0.37(-8.39%)
Mar 08, 2023
4.530
4.530
4.350
4.410
421,992
-0.05(-1.12%)
Mar 07, 2023
4.650
4.730
4.460
4.460
317,545
-0.19(-4.09%)
Mar 06, 2023
4.850
4.905
4.610
4.650
337,337
-0.19(-3.93%)
Mar 03, 2023
4.890
4.989
4.800
4.840
361,625
+0.03(+0.62%)
Mar 02, 2023
4.760
4.830
4.690
4.810
383,232
-0.02(-0.41%)
Mar 01, 2023
4.950
4.960
4.730
4.830
484,878
-0.12(-2.42%)
Feb 28, 2023
5.260
5.315
4.950
4.950
350,512
-0.32(-6.07%)
Feb 27, 2023
5.400
5.490
5.160
5.270
230,729
-0.01(-0.19%)
Feb 24, 2023
5.290
5.300
5.140
5.280
221,224
-0.19(-3.47%)
Feb 23, 2023
5.480
5.520
5.240
5.470
353,058
+0.05(+0.92%)
Feb 22, 2023
5.710
5.980
5.370
5.420
360,862
-0.27(-4.75%)
Feb 21, 2023
5.690
5.780
5.600
5.690
387,455
-0.17(-2.90%)
Feb 17, 2023
6.120
6.120
5.750
5.860
367,192
-0.23(-3.78%)
Feb 16, 2023
6.110
6.310
5.935
6.090
445,999
-0.11(-1.77%)
Feb 15, 2023
6.280
6.350
6.145
6.200
264,514
-0.03(-0.48%)
Feb 14, 2023
6.140
6.380
6.060
6.230
263,608
+0.00(+0.00%)
Feb 13, 2023
6.090
6.340
6.020
6.230
217,630
+0.13(+2.13%)
Feb 10, 2023
6.230
6.260
5.940
6.100
236,155
-0.18(-2.87%)
Feb 09, 2023
6.440
6.550
6.190
6.280
260,438
-0.11(-1.72%)
Feb 08, 2023
6.570
6.650
6.330
6.390
208,633
-0.28(-4.20%)
Feb 07, 2023
6.710
6.720
6.490
6.670
223,554
-0.05(-0.74%)
Feb 06, 2023
6.890
6.990
6.480
6.720
320,226
-0.27(-3.86%)
Feb 03, 2023
7.020
7.290
6.890
6.990
342,891
-0.19(-2.65%)
Feb 02, 2023
7.260
7.520
7.040
7.180
546,719
+0.06(+0.84%)
Feb 01, 2023
6.830
7.250
6.785
7.120
460,303
+0.23(+3.34%)
Jan 31, 2023
6.660
6.910
6.620
6.890
314,908
+0.27(+4.08%)
Jan 30, 2023
6.600
6.740
6.450
6.620
285,080
-0.03(-0.45%)
Jan 27, 2023
6.420
6.735
6.340
6.650
407,044
+0.18(+2.78%)
Jan 26, 2023
6.360
6.540
6.200
6.470
395,477
+0.18(+2.86%)
Jan 25, 2023
6.000
6.335
5.810
6.290
375,118
+0.23(+3.80%)
Jan 24, 2023
6.310
6.310
6.040
6.060
258,423
-0.17(-2.73%)
Jan 23, 2023
6.150
6.250
6.020
6.230
305,779
+0.14(+2.30%)
Jan 20, 2023
5.810
6.090
5.640
6.090
520,423
+0.36(+6.28%)
Jan 19, 2023
5.600
5.810
5.520
5.730
316,946
+0.03(+0.53%)
Jan 18, 2023
5.900
5.980
5.623
5.700
271,140
-0.13(-2.23%)
Jan 17, 2023
5.760
5.935
5.600
5.830
371,418
+0.00(+0.00%)
Jan 13, 2023
5.640
5.930
5.580
5.830
456,067
+0.09(+1.57%)
Jan 12, 2023
5.620
5.880
5.479
5.740
682,831
+0.32(+5.90%)
Jan 11, 2023
5.090
5.480
5.060
5.420
932,316
+0.48(+9.72%)
Jan 10, 2023
4.530
4.990
4.480
4.940
572,470
+0.37(+8.10%)
Jan 09, 2023
4.420
4.710
4.330
4.570
707,796
+0.25(+5.79%)
Jan 06, 2023
4.230
4.400
4.110
4.320
613,571
+0.19(+4.60%)
Jan 05, 2023
4.400
4.400
4.110
4.130
449,600
-0.26(-5.92%)
Jan 04, 2023
4.370
4.585
4.320
4.390
526,579
+0.06(+1.39%)
Jan 03, 2023
4.570
4.710
4.310
4.330
445,356
-0.14(-3.13%)
Dec 30, 2022
4.290
4.570
4.270
4.470
473,230
+0.12(+2.76%)
Dec 29, 2022
4.160
4.395
4.145
4.350
420,883
+0.19(+4.57%)
Dec 28, 2022
4.230
4.340
4.090
4.160
631,528
-0.09(-2.12%)
Dec 27, 2022
4.560
4.600
4.240
4.250
490,333
-0.30(-6.59%)
Dec 23, 2022
4.530
4.717
4.440
4.550
374,665
+0.08(+1.79%)
Dec 22, 2022
4.700
4.710
4.370
4.470
636,557
-0.28(-5.89%)
Dec 21, 2022
5.100
5.150
4.735
4.750
683,137
-0.30(-5.94%)
Dec 20, 2022
5.090
5.220
5.010
5.050
361,395
-0.10(-1.94%)
Dec 19, 2022
5.280
5.320
5.085
5.150
410,608
-0.10(-1.90%)
Dec 16, 2022
5.170
5.300
5.090
5.250
622,572
+0.00(+0.00%)
Dec 15, 2022
5.500
5.580
5.210
5.250
928,154
-0.34(-6.08%)
Dec 14, 2022
5.800
5.850
5.520
5.590
538,887
-0.22(-3.79%)
Dec 13, 2022
6.200
6.250
5.740
5.810
419,802
-0.15(-2.52%)
Dec 12, 2022
5.980
6.030
5.880
5.960
252,868
+0.04(+0.68%)
Dec 09, 2022
5.690
6.015
5.600
5.920
503,940
+0.23(+4.04%)
Dec 08, 2022
5.950
6.100
5.670
5.690
279,719
-0.18(-3.07%)
Dec 07, 2022
6.040
6.200
5.775
5.870
515,983
-0.22(-3.61%)
Dec 06, 2022
6.040
6.110
5.920
6.090
284,121
+0.06(+1.00%)
Dec 05, 2022
6.390
6.500
6.010
6.030
722,410
-0.41(-6.37%)
Dec 02, 2022
6.280
6.510
6.200
6.440
315,819
+0.07(+1.10%)
Dec 01, 2022
6.510
6.760
6.340
6.370
375,294
-0.14(-2.15%)
Nov 30, 2022
6.410
6.620
6.190
6.510
388,579
+0.18(+2.84%)
Nov 29, 2022
6.220
6.368
6.193
6.330
160,673
+0.07(+1.12%)
Nov 28, 2022
6.480
6.505
6.205
6.260
305,590
-0.30(-4.57%)
Nov 25, 2022
6.460
6.605
6.460
6.560
219,197
+0.05(+0.77%)
Nov 23, 2022
6.620
6.650
6.415
6.510
260,923
-0.15(-2.25%)
Nov 22, 2022
6.670
6.690
6.470
6.660
235,628
+0.00(+0.00%)
Nov 21, 2022
6.660
6.730
6.500
6.660
250,162
-0.09(-1.33%)
Nov 18, 2022
6.950
6.950
6.635
6.750
225,921
+0.06(+0.90%)
Nov 17, 2022
6.530
6.845
6.410
6.690
372,247
+0.02(+0.30%)
Nov 16, 2022
6.850
6.850
6.575
6.670
273,923
-0.23(-3.33%)
Nov 15, 2022
6.890
7.230
6.820
6.900
416,156
+0.13(+1.92%)
Nov 14, 2022
6.990
7.001
6.690
6.770
399,240
-0.35(-4.92%)
Nov 11, 2022
6.590
7.290
6.590
7.120
444,092
+0.50(+7.55%)
Nov 10, 2022
6.610
6.900
6.505
6.620
570,923
+0.39(+6.26%)
Nov 09, 2022
6.250
6.400
6.090
6.230
330,219
-0.06(-0.95%)
Nov 08, 2022
6.170
6.500
6.070
6.290
372,753
+0.10(+1.62%)
Nov 07, 2022
6.330
6.380
6.010
6.190
436,287
-0.21(-3.28%)
Nov 04, 2022
6.300
6.480
6.050
6.400
482,306
+0.21(+3.39%)
Nov 03, 2022
6.600
6.610
6.075
6.190
620,968
-0.47(-7.06%)
Nov 02, 2022
7.820
6.660
6.660
894,879
-1.22(-15.48%)
Nov 01, 2022
8.370
8.430
7.770
7.880
282,554
-0.24(-2.96%)
Oct 31, 2022
7.660
8.260
7.600
8.120
391,889
+0.37(+4.77%)
Oct 28, 2022
7.660
7.910
7.400
7.750
290,719
+0.03(+0.39%)
Oct 27, 2022
7.780
7.970
7.600
7.720
235,351
+0.04(+0.52%)
Oct 26, 2022
7.910
8.090
7.610
7.680
308,863
-0.25(-3.15%)
Oct 25, 2022
7.540
8.160
7.520
7.930
357,394
+0.27(+3.52%)
Oct 24, 2022
7.850
7.850
7.360
7.660
302,820
-0.12(-1.54%)
Oct 21, 2022
7.710
7.970
7.570
7.780
442,655
+0.23(+3.05%)
Oct 20, 2022
7.710
7.850
7.470
7.550
394,134
-0.16(-2.08%)
Oct 19, 2022
7.700
7.850
7.480
7.710
300,388
-0.05(-0.64%)
Oct 18, 2022
7.710
7.810
7.500
7.760
456,552
+0.23(+3.05%)
Oct 17, 2022
7.470
7.850
7.470
7.530
398,893
+0.22(+3.01%)
Oct 14, 2022
7.400
7.500
7.120
7.310
296,589
+0.05(+0.69%)
Oct 13, 2022
6.600
7.309
6.520
7.260
367,980
+0.23(+3.27%)
Oct 12, 2022
6.830
7.130
6.560
7.030
313,035
+0.34(+5.08%)
Oct 11, 2022
6.700
6.830
6.354
6.690
314,591
+0.05(+0.75%)
Oct 10, 2022
6.890
6.910
6.570
6.640
268,399
-0.21(-3.07%)
Oct 07, 2022
6.900
7.050
6.671
6.850
351,170
-0.14(-2.00%)
Oct 06, 2022
7.120
7.423
6.970
6.990
231,291
-0.23(-3.19%)
Oct 05, 2022
7.180
7.265
6.910
7.220
338,728
-0.17(-2.30%)
Oct 04, 2022
7.230
7.500
7.230
7.390
376,876
+0.37(+5.27%)
Oct 03, 2022
6.940
7.140
6.680
7.020
578,321
+0.21(+3.08%)
Sep 30, 2022
6.980
7.080
6.800
6.810
487,628
-0.13(-1.87%)
Sep 29, 2022
7.320
7.374
6.800
6.940
498,599
-0.57(-7.59%)
Sep 28, 2022
7.230
7.580
7.150
7.510
595,530
+0.25(+3.44%)
Sep 27, 2022
7.550
7.672
7.050
7.260
408,505
-0.06(-0.82%)
Sep 26, 2022
7.250
7.730
7.170
7.320
676,365
-0.05(-0.68%)
Sep 23, 2022
7.150
7.380
6.915
7.370
718,925
-0.03(-0.41%)
Sep 22, 2022
8.010
8.010
7.240
7.400
715,531
-0.55(-6.92%)
Sep 21, 2022
8.660
8.660
7.940
7.950
553,718
-0.58(-6.80%)
Sep 20, 2022
8.610
8.640
8.316
8.530
428,907
-0.18(-2.07%)
Sep 19, 2022
8.500
9.000
8.500
8.710
440,201
-0.03(-0.34%)
Sep 16, 2022
8.900
8.900
8.545
8.740
845,600
-0.38(-4.17%)
Sep 15, 2022
9.310
9.520
9.070
9.120
336,356
-0.22(-2.36%)
Sep 14, 2022
9.020
9.480
8.780
9.340
519,808
+0.33(+3.66%)
Sep 13, 2022
9.480
9.780
8.941
9.010
661,439
-0.91(-9.17%)
Sep 12, 2022
9.950
10.48
9.760
9.920
601,197
-0.06(-0.60%)
Sep 09, 2022
9.620
10.06
9.620
9.980
315,799
+0.50(+5.27%)
Sep 08, 2022
9.610
10.08
9.460
9.480
345,236
-0.20(-2.07%)
Sep 07, 2022
9.020
9.690
9.020
9.680
396,364
+0.49(+5.33%)
Sep 06, 2022
9.880
9.900
9.100
9.190
509,280
-0.60(-6.13%)
Sep 02, 2022
9.620
9.850
9.370
9.790
476,012
+0.51(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.