Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.26 10.26 10.24 10.25 144,107 +0.00(+0.00%)
Aug 30, 2016 10.32 10.32 10.25 10.25 185,062 -0.04(-0.40%)
Aug 29, 2016 10.25 10.31 10.25 10.29 295,930 +0.05(+0.47%)
Aug 26, 2016 10.28 10.28 10.23 10.24 207,312 -0.04(-0.40%)
Aug 25, 2016 10.33 10.33 10.24 10.28 167,898 -0.03(-0.27%)
Aug 24, 2016 10.34 10.34 10.29 10.31 153,018 -0.01(-0.13%)
Aug 23, 2016 10.32 10.32 10.30 10.32 141,298 +0.03(+0.27%)
Aug 22, 2016 10.27 10.30 10.26 10.30 133,877 +0.03(+0.33%)
Aug 19, 2016 10.25 10.27 10.23 10.26 128,106 +0.01(+0.13%)
Aug 18, 2016 10.25 10.28 10.25 10.25 197,344 -0.01(-0.13%)
Aug 17, 2016 10.25 10.26 10.21 10.26 127,810 +0.05(+0.54%)
Aug 16, 2016 10.24 10.24 10.19 10.21 229,549 -0.01(-0.14%)
Aug 15, 2016 10.27 10.28 10.21 10.22 340,903 -0.06(-0.60%)
Aug 12, 2016 10.31 10.32 10.27 10.28 201,248 +0.01(+0.13%)
Aug 11, 2016 10.34 10.35 10.25 10.27 263,700 -0.05(-0.45%)
Aug 10, 2016 10.34 10.34 10.29 10.31 294,257 +0.02(+0.20%)
Aug 09, 2016 10.31 10.33 10.29 10.29 132,664 -0.03(-0.26%)
Aug 08, 2016 10.32 10.34 10.31 10.32 220,281 -0.01(-0.07%)
Aug 05, 2016 10.36 10.37 10.32 10.33 318,828 +0.00(+0.00%)
Aug 04, 2016 10.36 10.37 10.31 10.33 313,265 +0.00(+0.00%)
Aug 03, 2016 10.24 10.34 10.24 10.33 188,700 +0.09(+0.87%)
Aug 02, 2016 10.26 10.28 10.21 10.24 325,112 -0.05(-0.46%)
Aug 01, 2016 10.33 10.34 10.29 10.29 189,450 -0.04(-0.40%)
Jul 29, 2016 10.26 10.33 10.26 10.33 263,741 +0.10(+1.00%)
Jul 28, 2016 10.27 10.27 10.22 10.23 184,986 -0.01(-0.07%)
Jul 27, 2016 10.24 10.28 10.23 10.23 250,464 +0.03(+0.27%)
Jul 26, 2016 10.23 10.23 10.20 10.20 198,228 -0.02(-0.20%)
Jul 25, 2016 10.27 10.29 10.23 10.23 176,796 -0.04(-0.40%)
Jul 22, 2016 10.24 10.27 10.21 10.27 259,470 +0.06(+0.60%)
Jul 21, 2016 10.20 10.21 10.16 10.20 276,188 +0.02(+0.20%)
Jul 20, 2016 10.20 10.20 10.14 10.18 179,565 +0.01(+0.07%)
Jul 19, 2016 10.20 10.21 10.12 10.18 178,660 +0.04(+0.40%)
Jul 18, 2016 10.10 10.16 10.10 10.14 217,499 +0.10(+0.95%)
Jul 15, 2016 9.890 10.07 9.870 10.04 307,504 +0.10(+0.96%)
Jul 14, 2016 10.12 10.13 9.904 9.945 562,186 -0.18(-1.75%)
Jul 13, 2016 10.23 10.27 10.10 10.12 810,435 -0.14(-1.38%)
Jul 12, 2016 10.35 10.35 10.24 10.26 437,614 -0.08(-0.79%)
Jul 11, 2016 10.35 10.35 10.32 10.35 278,816 +0.00(+0.00%)
Jul 08, 2016 10.29 10.35 10.30 10.35 224,545 +0.05(+0.46%)
Jul 07, 2016 10.28 10.30 10.27 10.30 276,281 +0.03(+0.33%)
Jul 06, 2016 10.27 10.28 10.26 10.26 196,911 +0.01(+0.07%)
Jul 05, 2016 10.24 10.26 10.23 10.26 238,389 +0.01(+0.07%)
Jul 01, 2016 10.25 10.25 10.25 10.25 185,088 +0.05(+0.47%)
Jun 30, 2016 10.18 10.22 10.16 10.20 437,974 +0.04(+0.40%)
Jun 29, 2016 10.18 10.19 10.16 10.16 275,502 -0.01(-0.07%)
Jun 28, 2016 10.12 10.17 10.10 10.17 348,347 +0.07(+0.67%)
Jun 27, 2016 10.14 10.14 10.09 10.10 623,840 +0.03(+0.34%)
Jun 24, 2016 10.08 10.12 10.05 10.07 466,921 +0.01(+0.14%)
Jun 23, 2016 10.06 10.07 10.03 10.05 161,356 -0.01(-0.07%)
Jun 22, 2016 10.11 10.11 9.999 10.06 396,983 -0.02(-0.20%)
Jun 21, 2016 10.09 10.10 10.07 10.08 187,584 +0.01(+0.14%)
Jun 20, 2016 10.12 10.13 10.07 10.07 129,794 -0.05(-0.47%)
Jun 17, 2016 10.08 10.14 10.08 10.11 69,591 +0.00(+0.00%)
Jun 16, 2016 10.07 10.11 10.07 10.11 142,175 +0.05(+0.54%)
Jun 15, 2016 10.09 10.09 10.04 10.06 149,477 +0.00(+0.00%)
Jun 14, 2016 10.05 10.07 10.02 10.06 174,953 +0.03(+0.34%)
Jun 13, 2016 10.09 10.09 10.03 10.03 187,671 -0.03(-0.32%)
Jun 10, 2016 10.05 10.09 10.04 10.06 137,968 +0.01(+0.14%)
Jun 09, 2016 9.998 10.05 9.998 10.05 188,430 +0.03(+0.34%)
Jun 08, 2016 10.00 10.01 9.971 10.01 188,343 +0.03(+0.34%)
Jun 07, 2016 9.977 9.991 9.957 9.977 382,936 +0.04(+0.41%)
Jun 06, 2016 10.00 10.00 9.937 9.937 208,873 -0.02(-0.20%)
Jun 03, 2016 9.984 10.02 9.957 9.957 150,144 +0.03(+0.27%)
Jun 02, 2016 9.971 10.00 9.930 9.930 380,655 -0.05(-0.48%)
Jun 01, 2016 9.971 10.02 9.964 9.977 218,134 +0.02(+0.20%)
May 31, 2016 9.950 9.957 9.903 9.957 190,299 -0.01(-0.07%)
May 27, 2016 9.991 9.964 9.964 9.964 95,666 +0.00(+0.00%)
May 26, 2016 9.930 9.984 9.930 9.964 131,946 +0.04(+0.41%)
May 25, 2016 9.923 9.923 9.896 9.923 76,859 +0.02(+0.21%)
May 24, 2016 9.903 9.916 9.855 9.903 154,032 +0.03(+0.27%)
May 23, 2016 9.889 9.916 9.842 9.876 127,955 +0.01(+0.07%)
May 20, 2016 9.876 9.889 9.828 9.869 194,870 +0.01(+0.14%)
May 19, 2016 9.849 9.876 9.822 9.855 344,237 -0.02(-0.21%)
May 18, 2016 10.03 10.03 9.855 9.876 326,392 -0.12(-1.22%)
May 17, 2016 9.998 10.04 9.984 9.998 254,043 +0.00(+0.00%)
May 16, 2016 10.02 10.05 9.998 9.998 144,570 -0.03(-0.27%)
May 13, 2016 10.02 10.07 10.02 10.02 167,556 +0.01(+0.07%)
May 12, 2016 9.998 10.06 9.998 10.02 157,872 -0.01(-0.07%)
May 11, 2016 9.991 10.02 9.977 10.02 261,575 +0.06(+0.63%)
May 10, 2016 10.02 10.02 9.962 9.962 190,817 -0.01(-0.07%)
May 09, 2016 10.02 10.04 9.955 9.969 288,705 -0.01(-0.14%)
May 06, 2016 9.982 10.02 9.969 9.982 126,683 -0.02(-0.20%)
May 05, 2016 9.955 10.03 9.928 10.00 188,877 +0.07(+0.75%)
May 04, 2016 9.928 9.976 9.901 9.928 241,311 +0.00(+0.00%)
May 03, 2016 9.901 9.982 9.901 9.928 221,039 +0.06(+0.62%)
May 02, 2016 9.908 9.915 9.841 9.868 202,389 +0.00(+0.00%)
Apr 29, 2016 9.814 9.874 9.807 9.868 143,798 +0.03(+0.27%)
Apr 28, 2016 9.827 9.861 9.780 9.841 173,972 +0.01(+0.14%)
Apr 27, 2016 9.760 9.827 9.760 9.827 184,217 +0.07(+0.76%)
Apr 26, 2016 9.827 9.841 9.753 9.753 204,460 -0.07(-0.75%)
Apr 25, 2016 9.848 9.888 9.807 9.827 126,211 -0.03(-0.27%)
Apr 22, 2016 9.854 9.895 9.848 9.854 141,011 +0.01(+0.07%)
Apr 21, 2016 9.861 9.908 9.848 9.848 141,418 -0.03(-0.27%)
Apr 20, 2016 9.888 9.922 9.861 9.874 173,443 +0.01(+0.14%)
Apr 19, 2016 9.895 9.901 9.848 9.861 129,510 -0.03(-0.27%)
Apr 18, 2016 9.841 9.901 9.841 9.888 145,608 +0.03(+0.34%)
Apr 15, 2016 9.814 9.861 9.794 9.854 135,930 +0.06(+0.62%)
Apr 14, 2016 9.746 9.800 9.746 9.794 123,781 +0.03(+0.28%)
Apr 13, 2016 9.814 9.848 9.733 9.767 319,887 -0.05(-0.53%)
Apr 12, 2016 9.752 9.846 9.752 9.819 268,517 +0.06(+0.62%)
Apr 11, 2016 9.685 9.779 9.681 9.758 113,943 +0.10(+1.04%)
Apr 08, 2016 9.678 9.711 9.658 9.658 145,127 -0.01(-0.14%)
Apr 07, 2016 9.671 9.738 9.651 9.671 409,545 -0.01(-0.14%)
Apr 06, 2016 9.718 9.765 9.685 9.685 192,567 -0.01(-0.14%)
Apr 05, 2016 9.738 9.752 9.671 9.698 246,885 +0.03(+0.28%)
Apr 04, 2016 9.637 9.671 9.609 9.671 166,071 +0.09(+0.91%)
Apr 01, 2016 9.590 9.625 9.583 9.584 185,706 +0.04(+0.42%)
Mar 31, 2016 9.570 9.631 9.537 9.543 310,624 -0.05(-0.49%)
Mar 30, 2016 9.523 9.590 9.523 9.590 291,915 +0.06(+0.63%)
Mar 29, 2016 9.517 9.550 9.483 9.530 208,011 +0.03(+0.28%)
Mar 28, 2016 9.470 9.503 9.449 9.503 102,590 +0.05(+0.50%)
Mar 24, 2016 9.496 9.456 9.456 9.456 144,430 -0.01(-0.14%)
Mar 23, 2016 9.510 9.523 9.470 9.470 153,537 -0.05(-0.49%)
Mar 22, 2016 9.463 9.517 9.456 9.517 238,362 +0.05(+0.57%)
Mar 21, 2016 9.429 9.463 9.402 9.463 135,288 +0.05(+0.50%)
Mar 18, 2016 9.449 9.456 9.406 9.416 165,198 +0.00(+0.00%)
Mar 17, 2016 9.382 9.426 9.382 9.416 183,848 +0.04(+0.43%)
Mar 16, 2016 9.349 9.376 9.349 9.376 132,280 +0.03(+0.29%)
Mar 15, 2016 9.369 9.369 9.342 9.349 172,007 +0.01(+0.07%)
Mar 14, 2016 9.322 9.342 9.308 9.342 102,073 +0.03(+0.36%)
Mar 11, 2016 9.329 9.329 9.303 9.308 151,402 +0.01(+0.09%)
Mar 10, 2016 9.313 9.320 9.286 9.300 137,131 +0.04(+0.43%)
Mar 09, 2016 9.273 9.307 9.247 9.260 266,844 +0.00(+0.00%)
Mar 08, 2016 9.293 9.320 9.253 9.260 272,572 +0.00(+0.00%)
Mar 07, 2016 9.327 9.333 9.220 9.260 815,856 -0.05(-0.57%)
Mar 04, 2016 9.327 9.340 9.327 9.313 181,885 -0.01(-0.07%)
Mar 03, 2016 9.260 9.327 9.260 9.320 96,974 +0.03(+0.29%)
Mar 02, 2016 9.380 9.380 9.273 9.293 448,580 -0.07(-0.79%)
Mar 01, 2016 9.360 9.374 9.340 9.367 216,131 +0.04(+0.43%)
Feb 29, 2016 9.340 9.340 9.300 9.327 176,400 +0.03(+0.29%)
Feb 26, 2016 9.313 9.327 9.283 9.300 100,144 -0.03(-0.36%)
Feb 25, 2016 9.347 9.354 9.300 9.333 186,419 +0.03(+0.36%)
Feb 24, 2016 9.333 9.347 9.287 9.300 193,051 -0.03(-0.36%)
Feb 23, 2016 9.253 9.340 9.247 9.333 225,696 +0.07(+0.79%)
Feb 22, 2016 9.260 9.280 9.213 9.260 257,096 +0.00(+0.00%)
Feb 19, 2016 9.313 9.327 9.260 9.260 280,386 +0.00(+0.00%)
Feb 18, 2016 9.354 9.367 9.260 9.260 341,850 -0.07(-0.79%)
Feb 17, 2016 9.374 9.374 9.307 9.333 219,002 -0.03(-0.36%)
Feb 16, 2016 9.387 9.387 9.280 9.367 483,271 -0.02(-0.21%)
Feb 12, 2016 9.440 9.387 9.387 9.387 413,560 -0.04(-0.43%)
Feb 11, 2016 9.427 9.434 9.347 9.427 334,712 +0.03(+0.36%)
Feb 10, 2016 9.380 9.410 9.354 9.394 117,703 +0.02(+0.16%)
Feb 09, 2016 9.359 9.379 9.305 9.379 308,185 +0.03(+0.28%)
Feb 08, 2016 9.359 9.379 9.325 9.352 245,754 -0.04(-0.43%)
Feb 05, 2016 9.419 9.425 9.372 9.392 181,193 -0.03(-0.28%)
Feb 04, 2016 9.352 9.419 9.345 9.419 179,467 +0.09(+0.93%)
Feb 03, 2016 9.339 9.385 9.312 9.332 179,798 +0.01(+0.14%)
Feb 02, 2016 9.312 9.352 9.299 9.319 161,134 +0.01(+0.07%)
Feb 01, 2016 9.245 9.312 9.204 9.312 172,044 +0.11(+1.16%)
Jan 29, 2016 9.199 9.272 9.186 9.206 241,549 +0.03(+0.36%)
Jan 28, 2016 9.152 9.212 9.139 9.172 252,743 +0.01(+0.07%)
Jan 27, 2016 9.199 9.219 9.152 9.166 140,799 +0.01(+0.07%)
Jan 26, 2016 9.186 9.245 9.139 9.159 264,145 +0.00(+0.00%)
Jan 25, 2016 9.192 9.212 9.146 9.159 140,816 -0.05(-0.58%)
Jan 22, 2016 9.199 9.239 9.166 9.212 135,545 +0.07(+0.73%)
Jan 21, 2016 9.099 9.186 9.099 9.146 105,859 +0.01(+0.15%)
Jan 20, 2016 9.232 9.242 9.066 9.132 280,956 -0.09(-1.01%)
Jan 19, 2016 9.292 9.292 9.212 9.225 220,914 -0.01(-0.07%)
Jan 15, 2016 9.192 9.232 9.232 9.232 181,785 +0.01(+0.07%)
Jan 14, 2016 9.199 9.225 9.185 9.225 146,541 +0.06(+0.65%)
Jan 13, 2016 9.245 9.245 9.166 9.166 195,557 -0.06(-0.70%)
Jan 12, 2016 9.217 9.244 9.204 9.230 174,926 +0.02(+0.22%)
Jan 11, 2016 9.244 9.244 9.171 9.211 214,560 -0.04(-0.43%)
Jan 08, 2016 9.230 9.257 9.184 9.250 245,781 +0.02(+0.22%)
Jan 07, 2016 9.237 9.257 9.211 9.230 224,637 +0.01(+0.07%)
Jan 06, 2016 9.171 9.237 9.171 9.224 218,879 +0.04(+0.43%)
Jan 05, 2016 9.158 9.197 9.138 9.184 194,905 +0.04(+0.43%)
Jan 04, 2016 9.158 9.171 9.111 9.144 231,238 -0.03(-0.36%)
Dec 31, 2015 9.204 9.177 9.177 9.177 241,159 +0.00(+0.00%)
Dec 30, 2015 9.131 9.191 9.118 9.177 213,590 +0.06(+0.65%)
Dec 29, 2015 9.078 9.131 9.052 9.118 245,807 +0.04(+0.44%)
Dec 28, 2015 8.999 9.078 8.979 9.078 196,890 +0.07(+0.74%)
Dec 24, 2015 8.985 9.012 9.012 9.012 83,304 +0.01(+0.15%)
Dec 23, 2015 8.939 8.999 8.919 8.999 162,717 +0.07(+0.82%)
Dec 22, 2015 8.979 8.999 8.886 8.926 326,629 -0.03(-0.37%)
Dec 21, 2015 8.932 8.985 8.919 8.959 237,045 +0.04(+0.45%)
Dec 18, 2015 8.879 8.946 8.862 8.919 198,284 +0.06(+0.67%)
Dec 17, 2015 8.787 8.866 8.787 8.859 258,805 +0.09(+0.98%)
Dec 16, 2015 8.747 8.800 8.707 8.773 221,087 +0.02(+0.23%)
Dec 15, 2015 8.714 8.760 8.700 8.753 177,890 +0.05(+0.61%)
Dec 14, 2015 8.826 8.826 8.680 8.700 265,359 -0.11(-1.28%)
Dec 11, 2015 8.859 8.906 8.813 8.813 137,213 -0.03(-0.32%)
Dec 10, 2015 8.795 8.855 8.782 8.842 200,762 +0.01(+0.15%)
Dec 09, 2015 8.789 8.828 8.789 8.828 213,642 +0.06(+0.68%)
Dec 08, 2015 8.710 8.769 8.710 8.769 236,973 +0.06(+0.68%)
Dec 07, 2015 8.683 8.729 8.683 8.710 124,567 +0.03(+0.30%)
Dec 04, 2015 8.644 8.756 8.644 8.683 197,505 +0.03(+0.30%)
Dec 03, 2015 8.782 8.782 8.637 8.657 337,366 -0.13(-1.46%)
Dec 02, 2015 8.743 8.809 8.736 8.785 324,696 +0.04(+0.49%)
Dec 01, 2015 8.769 8.789 8.729 8.743 166,751 +0.01(+0.15%)
Nov 30, 2015 8.703 8.736 8.690 8.729 181,036 +0.03(+0.38%)
Nov 27, 2015 8.723 8.743 8.683 8.697 202,462 -0.02(-0.23%)
Nov 25, 2015 8.723 8.716 8.716 8.716 96,310 +0.01(+0.08%)
Nov 24, 2015 8.703 8.716 8.670 8.710 179,373 +0.01(+0.15%)
Nov 23, 2015 8.657 8.710 8.657 8.697 158,290 +0.03(+0.30%)
Nov 20, 2015 8.657 8.683 8.644 8.670 125,408 +0.01(+0.15%)
Nov 19, 2015 8.657 8.677 8.637 8.657 113,177 +0.02(+0.23%)
Nov 18, 2015 8.624 8.657 8.624 8.637 117,754 +0.01(+0.15%)
Nov 17, 2015 8.644 8.670 8.624 8.624 158,117 -0.01(-0.15%)
Nov 16, 2015 8.650 8.677 8.624 8.637 207,901 +0.01(+0.15%)
Nov 13, 2015 8.611 8.657 8.604 8.624 158,331 +0.02(+0.23%)
Nov 12, 2015 8.611 8.644 8.591 8.604 147,780 -0.01(-0.08%)
Nov 11, 2015 8.644 8.673 8.604 8.611 153,228 -0.05(-0.61%)
Nov 10, 2015 8.604 8.690 8.604 8.664 147,503 +0.01(+0.10%)
Nov 09, 2015 8.609 8.668 8.577 8.655 221,736 +0.01(+0.08%)
Nov 06, 2015 8.754 8.760 8.642 8.649 205,047 -0.15(-1.72%)
Nov 05, 2015 8.741 8.800 8.727 8.800 189,278 +0.07(+0.83%)
Nov 04, 2015 8.760 8.773 8.727 8.727 186,861 -0.05(-0.60%)
Nov 03, 2015 8.793 8.806 8.760 8.780 190,392 -0.01(-0.07%)
Nov 02, 2015 8.701 8.787 8.688 8.787 328,527 +0.09(+0.98%)
Oct 30, 2015 8.708 8.721 8.695 8.701 100,138 -0.02(-0.23%)
Oct 29, 2015 8.695 8.721 8.668 8.721 85,898 +0.01(+0.15%)
Oct 28, 2015 8.708 8.714 8.675 8.708 130,921 +0.00(+0.00%)
Oct 27, 2015 8.708 8.754 8.701 8.708 93,050 +0.00(+0.00%)
Oct 26, 2015 8.701 8.747 8.701 8.708 237,298 +0.01(+0.15%)
Oct 23, 2015 8.682 8.708 8.668 8.695 102,294 +0.01(+0.08%)
Oct 22, 2015 8.642 8.701 8.636 8.688 148,095 +0.07(+0.84%)
Oct 21, 2015 8.623 8.649 8.603 8.616 73,413 +0.03(+0.38%)
Oct 20, 2015 8.563 8.616 8.557 8.583 139,086 +0.01(+0.15%)
Oct 19, 2015 8.563 8.601 8.557 8.570 92,631 -0.01(-0.08%)
Oct 16, 2015 8.563 8.616 8.550 8.577 61,522 +0.01(+0.15%)
Oct 15, 2015 8.570 8.588 8.544 8.563 90,383 -0.01(-0.08%)
Oct 14, 2015 8.563 8.603 8.557 8.570 75,033 +0.02(+0.23%)
Oct 13, 2015 8.582 8.590 8.524 8.550 144,412 -0.04(-0.52%)
Oct 12, 2015 8.588 8.614 8.562 8.595 100,156 +0.00(+0.00%)
Oct 09, 2015 8.595 8.608 8.562 8.595 112,424 -0.01(-0.15%)
Oct 08, 2015 8.595 8.608 8.571 8.608 207,150 +0.02(+0.23%)
Oct 07, 2015 8.568 8.595 8.477 8.588 299,395 +0.01(+0.15%)
Oct 06, 2015 8.471 8.578 8.471 8.575 211,890 +0.10(+1.23%)
Oct 05, 2015 8.523 8.555 8.471 8.471 195,289 -0.05(-0.61%)
Oct 02, 2015 8.484 8.555 8.484 8.523 184,983 +0.05(+0.62%)
Oct 01, 2015 8.523 8.529 8.471 8.471 152,817 -0.04(-0.46%)
Sep 30, 2015 8.471 8.510 8.451 8.510 196,569 +0.03(+0.31%)
Sep 29, 2015 8.471 8.497 8.464 8.484 196,935 +0.01(+0.15%)
Sep 28, 2015 8.484 8.503 8.464 8.471 143,613 -0.01(-0.15%)
Sep 25, 2015 8.484 8.503 8.484 8.484 143,994 +0.00(+0.00%)
Sep 24, 2015 8.503 8.536 8.471 8.484 205,485 -0.02(-0.23%)
Sep 23, 2015 8.477 8.523 8.477 8.503 136,208 +0.01(+0.15%)
Sep 22, 2015 8.457 8.510 8.457 8.490 303,197 +0.02(+0.23%)
Sep 21, 2015 8.484 8.503 8.464 8.471 196,277 -0.02(-0.23%)
Sep 18, 2015 8.425 8.490 8.404 8.490 275,473 +0.09(+1.09%)
Sep 17, 2015 8.235 8.399 8.235 8.399 243,191 +0.14(+1.74%)
Sep 16, 2015 8.248 8.268 8.235 8.255 275,816 +0.00(+0.00%)
Sep 15, 2015 8.275 8.314 8.242 8.255 352,160 -0.03(-0.32%)
Sep 14, 2015 8.373 8.379 8.275 8.281 293,830 -0.08(-0.94%)
Sep 11, 2015 8.373 8.386 8.360 8.360 92,842 -0.02(-0.29%)
Sep 10, 2015 8.397 8.416 8.351 8.384 121,409 +0.00(+0.00%)
Sep 09, 2015 8.397 8.410 8.384 8.384 153,886 -0.01(-0.15%)
Sep 08, 2015 8.384 8.410 8.358 8.397 170,629 -0.01(-0.15%)
Sep 04, 2015 8.345 8.410 8.410 8.410 140,016 +0.05(+0.54%)
Sep 03, 2015 8.345 8.377 8.345 8.364 90,840 +0.04(+0.44%)
Sep 02, 2015 8.384 8.384 8.319 8.328 229,036 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.