Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.21 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.096 7.207 7.096 7.202 418,116 +0.07(+0.99%)
Aug 29, 2013 7.196 7.261 7.090 7.132 809,907 -0.13(-1.78%)
Aug 28, 2013 7.214 7.314 7.214 7.261 285,429 +0.05(+0.65%)
Aug 27, 2013 7.202 7.402 7.184 7.214 872,309 -0.02(-0.24%)
Aug 26, 2013 7.320 7.350 7.208 7.232 547,363 -0.11(-1.46%)
Aug 23, 2013 7.302 7.367 7.261 7.339 531,799 +0.04(+0.50%)
Aug 22, 2013 7.308 7.320 7.226 7.302 515,462 +0.04(+0.57%)
Aug 21, 2013 7.291 7.361 7.261 7.261 952,949 -0.03(-0.40%)
Aug 20, 2013 7.149 7.325 7.143 7.291 1,387,596 +0.14(+1.98%)
Aug 19, 2013 6.995 7.155 6.995 7.149 2,331,149 +0.20(+2.89%)
Aug 16, 2013 6.919 6.954 6.907 6.948 528,738 -0.01(-0.08%)
Aug 15, 2013 6.936 6.966 6.919 6.954 725,511 +0.01(+0.17%)
Aug 14, 2013 6.954 7.001 6.925 6.942 452,744 -0.05(-0.76%)
Aug 13, 2013 7.001 7.049 6.936 6.995 673,205 -0.05(-0.67%)
Aug 12, 2013 7.019 7.060 7.001 7.043 483,116 +0.06(+0.86%)
Aug 09, 2013 7.001 7.001 6.942 6.982 311,628 -0.04(-0.60%)
Aug 08, 2013 7.025 7.037 6.966 7.024 453,410 +0.02(+0.33%)
Aug 07, 2013 7.001 7.037 6.942 7.001 444,115 -0.04(-0.50%)
Aug 06, 2013 7.066 7.084 7.007 7.037 571,477 -0.04(-0.58%)
Aug 05, 2013 7.108 7.113 7.001 7.078 726,677 -0.04(-0.50%)
Aug 02, 2013 7.125 7.149 7.090 7.113 509,282 +0.03(+0.42%)
Aug 01, 2013 7.202 7.202 7.084 7.084 592,594 -0.11(-1.56%)
Jul 31, 2013 7.161 7.214 7.108 7.196 467,775 -0.04(-0.57%)
Jul 30, 2013 7.214 7.237 7.178 7.237 259,476 +0.00(+0.00%)
Jul 29, 2013 7.155 7.279 7.155 7.237 565,141 +0.04(+0.49%)
Jul 26, 2013 7.226 7.249 7.161 7.202 368,949 +0.05(+0.66%)
Jul 25, 2013 7.119 7.202 7.090 7.155 363,392 -0.02(-0.25%)
Jul 24, 2013 7.190 7.208 7.161 7.172 366,763 -0.10(-1.38%)
Jul 23, 2013 7.208 7.314 7.208 7.273 354,397 +0.04(+0.49%)
Jul 22, 2013 7.291 7.320 7.214 7.237 485,662 -0.09(-1.21%)
Jul 19, 2013 7.373 7.403 7.320 7.326 337,159 -0.09(-1.20%)
Jul 18, 2013 7.432 7.462 7.403 7.415 291,832 -0.01(-0.16%)
Jul 17, 2013 7.409 7.479 7.409 7.426 295,530 -0.02(-0.24%)
Jul 16, 2013 7.367 7.444 7.338 7.444 414,174 +0.05(+0.64%)
Jul 15, 2013 7.438 7.438 7.385 7.397 341,262 -0.06(-0.79%)
Jul 12, 2013 7.450 7.497 7.415 7.456 231,982 +0.01(+0.08%)
Jul 11, 2013 7.432 7.503 7.415 7.450 424,929 +0.05(+0.72%)
Jul 10, 2013 7.438 7.438 7.355 7.397 555,882 -0.05(-0.71%)
Jul 09, 2013 7.444 7.450 7.415 7.450 533,305 +0.01(+0.16%)
Jul 08, 2013 7.468 7.568 7.397 7.438 495,265 -0.04(-0.47%)
Jul 05, 2013 7.538 7.538 7.379 7.474 394,560 -0.10(-1.33%)
Jul 03, 2013 7.574 7.603 7.479 7.574 677,450 -0.13(-1.69%)
Jul 02, 2013 7.769 7.792 7.660 7.704 631,027 -0.06(-0.84%)
Jul 01, 2013 7.680 7.769 7.674 7.769 747,865 +0.17(+2.17%)
Jun 28, 2013 7.639 7.651 7.539 7.603 390,025 -0.02(-0.31%)
Jun 27, 2013 7.574 7.680 7.574 7.627 460,220 +0.06(+0.78%)
Jun 26, 2013 7.379 7.583 7.296 7.568 746,230 +0.29(+3.97%)
Jun 25, 2013 7.273 7.311 7.090 7.279 810,969 -0.02(-0.24%)
Jun 24, 2013 7.308 7.344 7.172 7.296 1,030,171 -0.14(-1.83%)
Jun 21, 2013 7.497 7.536 7.391 7.432 512,105 -0.05(-0.63%)
Jun 20, 2013 7.704 7.733 7.444 7.479 1,037,731 -0.27(-3.50%)
Jun 19, 2013 7.816 7.822 7.751 7.751 435,545 -0.07(-0.91%)
Jun 18, 2013 7.810 7.822 7.739 7.822 546,945 -0.05(-0.60%)
Jun 17, 2013 7.834 7.881 7.786 7.869 385,611 +0.01(+0.08%)
Jun 14, 2013 7.851 7.899 7.822 7.863 380,732 +0.00(+0.00%)
Jun 13, 2013 7.792 7.881 7.722 7.863 604,795 +0.05(+0.68%)
Jun 12, 2013 7.845 7.899 7.763 7.810 702,134 -0.11(-1.42%)
Jun 11, 2013 7.822 7.928 7.763 7.922 763,898 +0.04(+0.45%)
Jun 10, 2013 8.028 8.028 7.851 7.887 734,738 -0.12(-1.55%)
Jun 07, 2013 8.005 8.028 7.934 8.011 400,870 -0.01(-0.15%)
Jun 06, 2013 7.928 8.023 7.928 8.023 297,653 +0.06(+0.74%)
Jun 05, 2013 7.928 8.028 7.916 7.964 755,903 +0.02(+0.30%)
Jun 04, 2013 7.822 7.981 7.757 7.940 742,917 +0.07(+0.90%)
Jun 03, 2013 7.828 7.958 7.733 7.869 1,437,754 +0.02(+0.30%)
May 31, 2013 7.822 7.851 7.769 7.845 1,187,078 +0.00(+0.00%)
May 30, 2013 7.851 7.910 7.810 7.845 1,052,721 -0.01(-0.15%)
May 29, 2013 7.952 7.975 7.798 7.857 1,455,590 -0.13(-1.63%)
May 28, 2013 8.099 8.099 7.969 7.987 1,195,709 -0.06(-0.81%)
May 24, 2013 8.058 8.064 7.981 8.052 1,471,984 -0.02(-0.22%)
May 23, 2013 8.152 8.194 8.046 8.070 1,511,069 -0.11(-1.30%)
May 22, 2013 8.170 8.217 8.164 8.176 399,377 -0.01(-0.07%)
May 21, 2013 8.182 8.211 8.164 8.182 588,362 -0.02(-0.22%)
May 20, 2013 8.206 8.223 8.170 8.200 484,777 +0.00(+0.00%)
May 17, 2013 8.188 8.223 8.170 8.200 492,219 -0.02(-0.22%)
May 16, 2013 8.206 8.217 8.164 8.217 586,814 +0.03(+0.36%)
May 15, 2013 8.241 8.276 8.188 8.188 426,039 -0.09(-1.14%)
May 13, 2013 8.347 8.350 8.259 8.282 570,582 -0.08(-0.99%)
May 10, 2013 8.383 8.389 8.324 8.365 525,248 -0.01(-0.07%)
May 09, 2013 8.383 8.436 8.359 8.371 545,347 -0.01(-0.14%)
May 08, 2013 8.513 8.513 8.359 8.383 698,567 -0.13(-1.53%)
May 07, 2013 8.548 8.548 8.489 8.513 252,974 -0.06(-0.68%)
May 06, 2013 8.536 8.572 8.518 8.571 154,663 +0.06(+0.76%)
May 03, 2013 8.536 8.566 8.477 8.507 73,625 -0.06(-0.69%)
May 02, 2013 8.595 8.595 8.513 8.566 136,070 -0.04(-0.48%)
May 01, 2013 8.631 8.648 8.560 8.607 70,426 -0.03(-0.34%)
Apr 30, 2013 8.595 8.654 8.560 8.636 101,765 +0.02(+0.21%)
Apr 29, 2013 8.560 8.619 8.530 8.619 89,030 +0.06(+0.69%)
Apr 26, 2013 8.554 8.560 8.554 8.560 70,811 +0.01(+0.07%)
Apr 25, 2013 8.583 8.589 8.542 8.554 96,485 -0.03(-0.34%)
Apr 24, 2013 8.642 8.642 8.542 8.583 106,383 -0.01(-0.07%)
Apr 23, 2013 8.619 8.648 8.589 8.589 87,722 -0.01(-0.14%)
Apr 22, 2013 8.589 8.648 8.589 8.601 42,805 +0.02(+0.21%)
Apr 19, 2013 8.613 8.636 8.542 8.583 54,381 +0.01(+0.14%)
Apr 18, 2013 8.524 8.599 8.524 8.572 52,523 +0.02(+0.28%)
Apr 17, 2013 8.583 8.583 8.534 8.548 39,139 +0.01(+0.14%)
Apr 16, 2013 8.560 8.578 8.512 8.536 124,442 -0.06(-0.69%)
Apr 15, 2013 8.631 8.642 8.513 8.595 85,366 -0.06(-0.75%)
Apr 12, 2013 8.589 8.660 8.589 8.660 50,023 +0.04(+0.41%)
Apr 11, 2013 8.577 8.636 8.577 8.625 49,203 -0.02(-0.27%)
Apr 10, 2013 8.625 8.672 8.613 8.648 54,320 +0.02(+0.21%)
Apr 09, 2013 8.631 8.684 8.631 8.631 62,949 -0.06(-0.68%)
Apr 08, 2013 8.749 8.784 8.648 8.690 112,220 -0.06(-0.67%)
Apr 05, 2013 8.672 8.749 8.648 8.749 57,059 +0.16(+1.86%)
Apr 04, 2013 8.701 8.701 8.560 8.589 77,096 -0.06(-0.75%)
Apr 03, 2013 8.607 8.666 8.543 8.654 115,342 +0.04(+0.41%)
Apr 02, 2013 8.619 8.666 8.607 8.619 36,561 +0.00(+0.00%)
Apr 01, 2013 8.690 8.690 8.601 8.619 49,958 -0.03(-0.34%)
Mar 28, 2013 8.690 8.690 8.595 8.648 86,407 +0.01(+0.14%)
Mar 27, 2013 8.572 8.636 8.572 8.636 54,730 +0.06(+0.76%)
Mar 26, 2013 8.560 8.577 8.483 8.572 99,129 +0.04(+0.48%)
Mar 25, 2013 8.560 8.560 8.489 8.530 99,680 -0.01(-0.07%)
Mar 22, 2013 8.489 8.542 8.489 8.536 57,313 +0.02(+0.21%)
Mar 21, 2013 8.548 8.595 8.489 8.518 106,203 -0.02(-0.28%)
Mar 20, 2013 8.536 8.583 8.507 8.542 80,309 +0.06(+0.77%)
Mar 19, 2013 8.454 8.536 8.406 8.477 81,644 +0.01(+0.14%)
Mar 18, 2013 8.318 8.477 8.265 8.465 112,225 +0.17(+2.06%)
Mar 15, 2013 8.383 8.400 8.271 8.294 222,688 -0.13(-1.54%)
Mar 14, 2013 8.530 8.554 8.383 8.424 160,304 -0.15(-1.72%)
Mar 13, 2013 8.572 8.607 8.507 8.572 172,012 -0.04(-0.46%)
Mar 12, 2013 8.607 8.648 8.572 8.611 99,927 -0.04(-0.43%)
Mar 11, 2013 8.743 8.749 8.631 8.648 144,284 -0.09(-1.01%)
Mar 08, 2013 8.791 8.808 8.707 8.737 106,015 -0.06(-0.74%)
Mar 07, 2013 8.831 8.843 8.790 8.802 76,623 -0.04(-0.40%)
Mar 06, 2013 8.843 8.867 8.825 8.837 68,799 -0.03(-0.33%)
Mar 05, 2013 8.873 8.887 8.840 8.867 41,056 -0.02(-0.27%)
Mar 04, 2013 8.884 8.902 8.855 8.890 42,813 +0.01(+0.07%)
Mar 01, 2013 8.890 8.902 8.855 8.884 39,669 +0.02(+0.27%)
Feb 28, 2013 8.849 8.861 8.825 8.861 42,683 +0.01(+0.07%)
Feb 27, 2013 8.837 8.890 8.819 8.855 40,524 +0.01(+0.13%)
Feb 26, 2013 8.814 8.855 8.814 8.843 31,597 +0.02(+0.20%)
Feb 25, 2013 8.932 8.932 8.825 8.825 88,257 -0.09(-0.99%)
Feb 22, 2013 8.902 8.926 8.856 8.914 61,697 +0.00(+0.00%)
Feb 21, 2013 8.884 8.932 8.884 8.914 39,322 +0.02(+0.27%)
Feb 20, 2013 8.861 8.902 8.831 8.890 55,052 +0.02(+0.20%)
Feb 19, 2013 8.867 8.873 8.827 8.873 55,867 -0.01(-0.13%)
Feb 15, 2013 8.914 8.914 8.861 8.884 67,301 -0.01(-0.07%)
Feb 14, 2013 8.949 8.949 8.861 8.890 83,495 -0.08(-0.92%)
Feb 13, 2013 8.985 8.985 8.938 8.973 46,111 -0.03(-0.33%)
Feb 12, 2013 9.008 9.020 8.979 9.002 39,057 +0.00(+0.00%)
Feb 11, 2013 9.008 9.008 8.984 9.002 28,001 +0.01(+0.13%)
Feb 08, 2013 9.020 9.026 8.991 8.991 42,847 -0.01(-0.13%)
Feb 07, 2013 9.032 9.044 8.995 9.002 38,390 -0.04(-0.46%)
Feb 06, 2013 9.014 9.044 8.991 9.044 30,393 +0.07(+0.79%)
Feb 04, 2013 9.044 9.067 8.973 8.973 110,377 -0.06(-0.65%)
Feb 01, 2013 9.032 9.056 9.019 9.032 113,655 +0.00(+0.00%)
Jan 31, 2013 9.026 9.062 8.991 9.032 78,641 -0.01(-0.07%)
Jan 30, 2013 9.056 9.073 9.008 9.038 78,678 -0.04(-0.46%)
Jan 29, 2013 9.091 9.162 9.067 9.079 63,818 -0.04(-0.39%)
Jan 28, 2013 9.262 9.262 9.109 9.115 58,929 -0.13(-1.40%)
Jan 25, 2013 9.256 9.262 9.227 9.245 57,432 -0.01(-0.13%)
Jan 24, 2013 9.233 9.256 9.209 9.256 46,042 +0.02(+0.19%)
Jan 23, 2013 9.197 9.256 9.180 9.239 92,184 +0.08(+0.84%)
Jan 22, 2013 9.162 9.209 9.138 9.162 103,303 +0.03(+0.32%)
Jan 18, 2013 9.144 9.156 9.121 9.132 40,850 +0.01(+0.06%)
Jan 17, 2013 9.103 9.180 9.091 9.126 60,478 +0.00(+0.00%)
Jan 16, 2013 9.126 9.132 9.056 9.126 108,405 +0.02(+0.26%)
Jan 15, 2013 9.174 9.174 9.097 9.103 51,625 -0.07(-0.77%)
Jan 14, 2013 9.186 9.221 9.144 9.174 55,616 +0.01(+0.06%)
Jan 11, 2013 9.132 9.191 9.103 9.168 61,309 -0.01(-0.06%)
Jan 10, 2013 9.209 9.209 9.115 9.174 63,237 -0.02(-0.19%)
Jan 09, 2013 9.126 9.203 9.126 9.191 50,997 +0.03(+0.32%)
Jan 08, 2013 9.138 9.197 9.115 9.162 85,447 +0.05(+0.52%)
Jan 07, 2013 9.168 9.168 9.103 9.115 57,176 -0.04(-0.39%)
Jan 04, 2013 9.085 9.150 9.085 9.150 84,122 +0.07(+0.78%)
Jan 03, 2013 9.026 9.115 9.008 9.079 140,252 +0.08(+0.85%)
Jan 02, 2013 8.932 9.002 8.760 9.002 93,317 +0.24(+2.76%)
Dec 31, 2012 8.837 8.837 8.755 8.760 86,800 -0.05(-0.60%)
Dec 28, 2012 8.772 8.814 8.713 8.814 113,347 +0.05(+0.54%)
Dec 27, 2012 8.784 8.808 8.678 8.766 92,362 -0.05(-0.60%)
Dec 26, 2012 8.873 8.896 8.796 8.819 65,077 -0.08(-0.86%)
Dec 24, 2012 8.908 8.908 8.873 8.896 34,785 +0.01(+0.13%)
Dec 21, 2012 8.837 8.890 8.802 8.884 86,675 +0.05(+0.53%)
Dec 20, 2012 8.690 8.849 8.690 8.837 126,072 +0.10(+1.15%)
Dec 19, 2012 8.648 8.760 8.646 8.737 105,331 +0.11(+1.23%)
Dec 18, 2012 8.636 8.666 8.548 8.631 152,555 -0.05(-0.54%)
Dec 17, 2012 8.855 8.855 8.666 8.678 224,939 -0.18(-2.07%)
Dec 14, 2012 8.920 8.920 8.796 8.861 117,536 -0.04(-0.40%)
Dec 13, 2012 9.014 9.014 8.873 8.896 79,054 -0.09(-1.05%)
Dec 12, 2012 9.020 9.024 8.967 8.991 103,039 -0.06(-0.72%)
Dec 11, 2012 9.032 9.079 8.985 9.056 127,574 +0.03(+0.33%)
Dec 10, 2012 9.109 9.109 8.997 9.026 88,828 -0.05(-0.52%)
Dec 07, 2012 9.239 9.239 9.067 9.073 133,546 -0.11(-1.16%)
Dec 06, 2012 9.126 9.209 9.126 9.180 141,666 +0.02(+0.20%)
Dec 05, 2012 9.180 9.227 9.085 9.162 177,530 +0.02(+0.26%)
Dec 04, 2012 9.298 9.309 9.138 9.138 132,390 -0.25(-2.70%)
Nov 30, 2012 9.315 9.392 9.315 9.392 61,963 +0.06(+0.63%)
Nov 29, 2012 9.304 9.368 9.292 9.333 65,854 +0.04(+0.44%)
Nov 28, 2012 9.256 9.298 9.227 9.292 75,065 +0.05(+0.51%)
Nov 27, 2012 9.239 9.286 9.215 9.245 85,523 -0.01(-0.13%)
Nov 26, 2012 9.298 9.298 9.215 9.256 65,058 -0.05(-0.57%)
Nov 23, 2012 9.292 9.309 9.268 9.309 18,979 +0.05(+0.57%)
Nov 21, 2012 9.186 9.256 9.162 9.256 83,628 +0.09(+1.03%)
Nov 20, 2012 9.150 9.203 9.097 9.162 145,681 +0.03(+0.32%)
Nov 19, 2012 9.115 9.191 9.115 9.132 122,723 +0.04(+0.45%)
Nov 16, 2012 8.985 9.109 8.973 9.091 147,543 +0.15(+1.72%)
Nov 15, 2012 9.156 9.187 8.861 8.938 374,774 -0.29(-3.13%)
Nov 14, 2012 9.304 9.327 9.209 9.227 56,441 -0.11(-1.14%)
Nov 13, 2012 9.304 9.369 9.304 9.333 31,169 -0.07(-0.75%)
Nov 12, 2012 9.345 9.404 9.345 9.404 43,938 +0.01(+0.06%)
Nov 09, 2012 9.416 9.416 9.357 9.398 64,150 +0.02(+0.19%)
Nov 08, 2012 9.327 9.386 9.321 9.380 66,100 +0.08(+0.82%)
Nov 07, 2012 9.256 9.327 9.256 9.304 86,636 +0.03(+0.32%)
Nov 06, 2012 9.250 9.309 9.250 9.274 80,407 +0.04(+0.38%)
Nov 05, 2012 9.227 9.309 9.126 9.239 98,248 +0.00(+0.00%)
Nov 02, 2012 9.357 9.363 9.233 9.239 48,174 -0.09(-0.95%)
Nov 01, 2012 9.363 9.386 9.292 9.327 84,295 +0.00(+0.00%)
Oct 31, 2012 9.357 9.386 9.321 9.327 89,163 -0.05(-0.57%)
Oct 26, 2012 9.398 9.380 9.380 9.380 42,179 -0.02(-0.19%)
Oct 25, 2012 9.339 9.398 9.327 9.398 26,713 +0.08(+0.82%)
Oct 24, 2012 9.274 9.333 9.274 9.321 33,669 +0.06(+0.64%)
Oct 23, 2012 9.180 9.268 9.180 9.262 21,840 +0.04(+0.38%)
Oct 19, 2012 9.215 9.233 9.180 9.227 36,445 +0.02(+0.19%)
Oct 18, 2012 9.191 9.233 9.174 9.209 45,754 +0.02(+0.19%)
Oct 17, 2012 9.191 9.221 9.162 9.191 51,452 -0.02(-0.26%)
Oct 16, 2012 9.227 9.227 9.180 9.215 37,343 -0.01(-0.06%)
Oct 15, 2012 9.191 9.221 9.168 9.221 30,662 +0.05(+0.58%)
Oct 12, 2012 9.180 9.203 9.144 9.168 47,441 +0.02(+0.26%)
Oct 11, 2012 9.138 9.215 9.132 9.144 63,945 -0.06(-0.64%)
Oct 10, 2012 9.221 9.250 9.162 9.203 61,254 -0.03(-0.32%)
Oct 09, 2012 9.274 9.298 9.221 9.233 51,683 -0.06(-0.70%)
Oct 08, 2012 9.309 9.357 9.256 9.298 43,172 +0.01(+0.13%)
Oct 05, 2012 9.245 9.304 9.245 9.286 25,006 +0.04(+0.45%)
Oct 04, 2012 9.274 9.274 9.221 9.245 49,870 -0.04(-0.44%)
Oct 03, 2012 9.298 9.345 9.280 9.286 65,302 -0.01(-0.13%)
Oct 02, 2012 9.339 9.410 9.268 9.298 82,767 +0.00(+0.00%)
Oct 01, 2012 9.304 9.363 9.298 9.298 70,330 -0.06(-0.63%)
Sep 28, 2012 9.345 9.369 9.281 9.357 62,638 +0.07(+0.76%)
Sep 27, 2012 9.386 9.386 9.286 9.286 68,343 -0.11(-1.19%)
Sep 26, 2012 9.363 9.416 9.333 9.398 95,059 +0.05(+0.57%)
Sep 25, 2012 9.298 9.345 9.274 9.345 61,206 +0.09(+0.96%)
Sep 24, 2012 9.250 9.286 9.215 9.256 67,355 +0.02(+0.26%)
Sep 21, 2012 9.144 9.233 9.126 9.233 94,408 +0.14(+1.49%)
Sep 20, 2012 9.144 9.144 9.092 9.097 71,572 -0.02(-0.19%)
Sep 19, 2012 9.103 9.121 9.056 9.115 87,918 +0.06(+0.65%)
Sep 18, 2012 9.002 9.132 9.002 9.056 150,822 +0.05(+0.59%)
Sep 17, 2012 9.056 9.079 8.908 9.002 128,880 -0.04(-0.39%)
Sep 14, 2012 9.044 9.056 9.008 9.038 61,840 +0.01(+0.13%)
Sep 13, 2012 9.002 9.026 8.973 9.026 68,228 +0.03(+0.33%)
Sep 12, 2012 8.961 8.997 8.960 8.997 65,837 -0.01(-0.07%)
Sep 11, 2012 8.967 9.002 8.967 9.002 60,839 +0.06(+0.73%)
Sep 10, 2012 8.961 8.961 8.930 8.938 102,559 -0.01(-0.07%)
Sep 07, 2012 8.967 8.967 8.920 8.943 60,916 +0.01(+0.13%)
Sep 06, 2012 8.908 8.938 8.908 8.932 101,164 +0.04(+0.46%)
Sep 05, 2012 8.932 8.938 8.861 8.890 145,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.