Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.03 +0.13 (+1.19%)
Official Closing Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.394 8.459 8.265 8.459 22,360 +0.09(+1.06%)
Aug 30, 2007 8.436 8.436 8.288 8.371 23,715 -0.03(-0.35%)
Aug 29, 2007 8.383 8.400 8.259 8.400 32,693 +0.02(+0.21%)
Aug 28, 2007 8.152 8.383 8.152 8.383 74,873 +0.21(+2.53%)
Aug 27, 2007 8.152 8.217 8.135 8.176 43,365 +0.03(+0.36%)
Aug 24, 2007 8.188 8.200 8.147 8.147 92,999 -0.08(-0.93%)
Aug 23, 2007 8.188 8.259 8.164 8.223 26,764 +0.05(+0.60%)
Aug 22, 2007 8.206 8.294 8.164 8.175 20,327 -0.00(-0.02%)
Aug 21, 2007 8.176 8.188 8.147 8.176 35,573 -0.02(-0.22%)
Aug 20, 2007 8.324 8.324 8.176 8.194 62,168 +0.02(+0.22%)
Aug 17, 2007 8.099 8.229 8.058 8.176 38,283 +0.21(+2.67%)
Aug 16, 2007 8.377 8.377 7.928 7.964 106,720 -0.43(-5.07%)
Aug 15, 2007 8.731 8.731 8.389 8.389 78,430 -0.34(-3.92%)
Aug 14, 2007 8.755 8.814 8.731 8.731 14,737 -0.01(-0.14%)
Aug 13, 2007 8.755 8.849 8.737 8.743 10,333 -0.02(-0.27%)
Aug 10, 2007 8.743 8.819 8.743 8.766 28,628 +0.00(+0.00%)
Aug 09, 2007 8.861 8.884 8.743 8.766 70,808 -0.11(-1.26%)
Aug 08, 2007 8.902 8.902 8.849 8.879 37,775 +0.02(+0.27%)
Aug 07, 2007 8.890 8.890 8.772 8.855 44,043 +0.00(+0.00%)
Aug 06, 2007 8.861 8.902 8.802 8.855 44,212 +0.04(+0.40%)
Aug 03, 2007 8.772 8.819 8.760 8.819 17,278 +0.06(+0.67%)
Aug 02, 2007 8.766 8.825 8.755 8.760 15,415 +0.02(+0.27%)
Aug 01, 2007 8.749 8.843 8.737 8.737 50,311 -0.06(-0.67%)
Jul 31, 2007 8.790 8.873 8.755 8.796 41,841 +0.06(+0.68%)
Jul 30, 2007 8.790 8.790 8.737 8.737 24,054 -0.04(-0.40%)
Jul 27, 2007 8.696 8.790 8.678 8.772 42,010 +0.09(+1.09%)
Jul 26, 2007 8.448 8.938 8.412 8.678 99,097 +0.22(+2.58%)
Jul 25, 2007 8.501 8.507 8.454 8.459 14,906 -0.02(-0.21%)
Jul 24, 2007 8.536 8.536 8.477 8.477 13,382 -0.06(-0.68%)
Jul 23, 2007 8.589 8.625 8.489 8.535 61,152 -0.10(-1.11%)
Jul 20, 2007 8.589 8.666 8.589 8.631 35,404 +0.04(+0.48%)
Jul 19, 2007 8.518 8.589 8.518 8.589 16,092 +0.09(+1.11%)
Jul 18, 2007 8.495 8.542 8.489 8.495 18,125 +0.01(+0.07%)
Jul 17, 2007 8.501 8.542 8.489 8.489 23,038 -0.04(-0.48%)
Jul 16, 2007 8.560 8.577 8.489 8.530 31,846 -0.04(-0.48%)
Jul 13, 2007 8.589 8.589 8.548 8.572 7,114 -0.01(-0.07%)
Jul 12, 2007 8.625 8.725 8.577 8.577 62,168 -0.04(-0.48%)
Jul 11, 2007 8.619 8.619 8.583 8.619 18,803 -0.01(-0.07%)
Jul 10, 2007 8.619 8.678 8.619 8.625 17,617 +0.02(+0.21%)
Jul 09, 2007 8.713 8.713 8.607 8.607 28,458 -0.07(-0.82%)
Jul 06, 2007 8.719 8.719 8.589 8.678 14,906 +0.02(+0.27%)
Jul 05, 2007 8.636 8.796 8.619 8.654 81,310 +0.02(+0.21%)
Jul 03, 2007 8.589 8.636 8.589 8.636 3,049 +0.01(+0.14%)
Jul 02, 2007 8.601 8.625 8.583 8.625 14,568 +0.08(+0.90%)
Jun 29, 2007 8.566 8.613 8.542 8.548 31,169 +0.02(+0.28%)
Jun 28, 2007 8.548 8.548 8.513 8.524 6,437 +0.00(+0.00%)
Jun 27, 2007 8.583 8.583 8.513 8.524 32,693 +0.02(+0.21%)
Jun 26, 2007 8.536 8.548 8.477 8.507 22,529 +0.00(+0.00%)
Jun 25, 2007 8.513 8.589 8.436 8.507 56,070 +0.03(+0.35%)
Jun 22, 2007 8.631 8.631 8.471 8.477 32,185 -0.12(-1.44%)
Jun 21, 2007 8.684 8.684 8.589 8.601 43,873 -0.08(-0.88%)
Jun 20, 2007 8.666 8.707 8.666 8.678 29,644 +0.01(+0.14%)
Jun 19, 2007 8.666 8.682 8.660 8.666 22,021 -0.01(-0.14%)
Jun 18, 2007 8.642 8.701 8.560 8.678 46,076 +0.02(+0.20%)
Jun 15, 2007 8.772 8.778 8.471 8.660 86,562 -0.08(-0.95%)
Jun 14, 2007 8.554 8.796 8.530 8.743 84,698 +0.16(+1.86%)
Jun 13, 2007 8.501 8.583 8.465 8.583 37,945 +0.08(+0.97%)
Jun 12, 2007 8.589 8.625 8.501 8.501 80,294 -0.08(-0.89%)
Jun 11, 2007 8.660 8.725 8.572 8.577 54,376 -0.02(-0.27%)
Jun 08, 2007 8.642 8.642 8.601 8.601 23,715 -0.04(-0.48%)
Jun 07, 2007 8.684 8.760 8.631 8.642 16,092 -0.04(-0.45%)
Jun 06, 2007 8.772 8.796 8.678 8.681 52,682 -0.09(-1.04%)
Jun 05, 2007 8.884 8.937 8.772 8.772 45,906 -0.11(-1.26%)
Jun 04, 2007 8.920 8.920 8.855 8.884 28,119 +0.03(+0.33%)
Jun 01, 2007 8.914 8.914 8.855 8.855 59,627 -0.05(-0.60%)
May 31, 2007 8.796 8.908 8.752 8.908 52,513 +0.10(+1.14%)
May 30, 2007 8.737 8.825 8.672 8.808 70,299 +0.04(+0.47%)
May 29, 2007 8.737 8.831 8.737 8.766 42,688 +0.05(+0.61%)
May 25, 2007 8.648 8.719 8.648 8.713 58,272 +0.06(+0.75%)
May 24, 2007 8.678 8.701 8.648 8.648 48,108 -0.05(-0.61%)
May 23, 2007 8.648 8.701 8.613 8.701 56,917 +0.05(+0.55%)
May 22, 2007 8.601 8.660 8.601 8.654 35,234 +0.04(+0.48%)
May 21, 2007 8.678 8.684 8.560 8.613 127,556 -0.07(-0.82%)
May 18, 2007 8.607 8.684 8.601 8.684 26,934 +0.05(+0.62%)
May 17, 2007 8.672 8.672 8.601 8.631 38,453 -0.01(-0.07%)
May 16, 2007 8.654 8.672 8.619 8.636 34,387 -0.08(-0.95%)
May 15, 2007 8.678 8.719 8.648 8.719 23,376 +0.03(+0.34%)
May 14, 2007 8.672 8.690 8.648 8.690 51,327 +0.02(+0.20%)
May 11, 2007 8.595 8.672 8.542 8.672 93,507 +0.02(+0.20%)
May 10, 2007 8.607 8.654 8.607 8.654 43,704 +0.06(+0.69%)
May 09, 2007 8.625 8.660 8.572 8.595 84,698 -0.05(-0.55%)
May 08, 2007 8.613 8.655 8.613 8.642 28,966 +0.00(+0.00%)
May 07, 2007 8.642 8.678 8.613 8.642 39,808 -0.01(-0.14%)
May 04, 2007 8.631 8.678 8.625 8.654 17,617 +0.05(+0.55%)
May 03, 2007 8.648 8.648 8.607 8.607 40,485 -0.07(-0.82%)
May 02, 2007 8.654 8.690 8.560 8.678 77,922 +0.02(+0.27%)
May 01, 2007 8.642 8.654 8.595 8.654 75,890 +0.06(+0.76%)
Apr 30, 2007 8.672 8.707 8.577 8.589 118,069 -0.06(-0.68%)
Apr 27, 2007 8.690 8.690 8.619 8.648 30,999 -0.03(-0.34%)
Apr 26, 2007 8.690 8.690 8.648 8.678 38,453 +0.03(+0.34%)
Apr 25, 2007 8.654 8.696 8.583 8.648 63,354 +0.00(+0.00%)
Apr 24, 2007 8.601 8.696 8.601 8.648 155,167 -0.05(-0.61%)
Apr 23, 2007 8.808 8.843 8.648 8.701 101,469 -0.06(-0.74%)
Apr 20, 2007 8.696 8.825 8.696 8.766 65,387 -0.06(-0.67%)
Apr 19, 2007 8.778 8.825 8.725 8.825 31,169 +0.10(+1.15%)
Apr 18, 2007 8.890 8.890 8.725 8.725 34,895 +0.00(+0.00%)
Apr 17, 2007 8.684 8.766 8.684 8.725 23,376 +0.00(+0.00%)
Apr 16, 2007 8.766 8.766 8.678 8.725 29,305 +0.00(+0.03%)
Apr 13, 2007 8.784 8.837 8.690 8.722 71,485 -0.01(-0.10%)
Apr 12, 2007 8.896 8.896 8.684 8.731 76,736 -0.04(-0.40%)
Apr 11, 2007 8.825 8.849 8.766 8.766 55,392 -0.06(-0.74%)
Apr 10, 2007 8.855 8.943 8.802 8.831 69,114 -0.02(-0.27%)
Apr 09, 2007 8.985 8.985 8.831 8.855 16,092 -0.09(-0.99%)
Apr 05, 2007 8.884 8.943 8.837 8.943 31,338 +0.09(+1.00%)
Apr 04, 2007 8.879 8.884 8.796 8.855 34,557 -0.03(-0.33%)
Apr 03, 2007 8.796 8.884 8.784 8.884 37,945 +0.09(+1.01%)
Apr 02, 2007 8.849 8.849 8.796 8.796 38,283 -0.03(-0.33%)
Mar 30, 2007 8.884 8.884 8.755 8.825 56,917 +0.01(+0.13%)
Mar 29, 2007 8.796 8.819 8.796 8.814 45,229 +0.02(+0.26%)
Mar 28, 2007 8.713 8.791 8.713 8.791 34,387 +0.08(+0.89%)
Mar 27, 2007 8.690 8.784 8.678 8.713 40,316 +0.00(+0.00%)
Mar 26, 2007 8.701 8.760 8.642 8.713 33,710 -0.05(-0.61%)
Mar 23, 2007 8.678 8.772 8.678 8.766 34,218 +0.08(+0.88%)
Mar 22, 2007 8.672 8.737 8.666 8.690 23,715 -0.00(-0.03%)
Mar 21, 2007 8.690 8.749 8.672 8.692 18,464 +0.00(+0.03%)
Mar 20, 2007 8.678 8.719 8.666 8.690 13,382 +0.01(+0.07%)
Mar 19, 2007 8.737 8.737 8.631 8.684 43,365 -0.02(-0.27%)
Mar 16, 2007 8.707 8.707 8.642 8.707 14,398 -0.04(-0.41%)
Mar 15, 2007 8.737 8.755 8.658 8.743 58,103 +0.03(+0.34%)
Mar 14, 2007 8.701 8.737 8.619 8.713 43,026 +0.02(+0.20%)
Mar 13, 2007 8.648 8.719 8.625 8.696 43,704 +0.05(+0.55%)
Mar 12, 2007 8.654 8.666 8.648 8.648 7,961 -0.01(-0.07%)
Mar 09, 2007 8.654 8.672 8.619 8.654 11,349 +0.01(+0.14%)
Mar 08, 2007 8.690 8.701 8.625 8.642 25,578 -0.05(-0.54%)
Mar 07, 2007 8.642 8.701 8.619 8.690 40,824 +0.05(+0.55%)
Mar 06, 2007 8.731 8.731 8.642 8.642 30,491 -0.09(-1.08%)
Mar 05, 2007 8.737 8.737 8.636 8.737 23,207 +0.05(+0.54%)
Mar 02, 2007 8.707 8.737 8.636 8.690 30,999 +0.02(+0.27%)
Mar 01, 2007 8.471 8.713 8.471 8.666 102,315 +0.07(+0.82%)
Feb 28, 2007 8.631 8.660 8.513 8.595 92,490 +0.02(+0.28%)
Feb 27, 2007 8.625 8.631 8.566 8.572 47,770 -0.05(-0.62%)
Feb 26, 2007 8.737 8.849 8.619 8.625 73,518 +0.01(+0.14%)
Feb 23, 2007 8.542 8.613 8.542 8.613 15,076 +0.08(+0.97%)
Feb 22, 2007 8.589 8.601 8.501 8.530 48,108 -0.08(-0.89%)
Feb 21, 2007 8.583 8.613 8.542 8.607 29,475 -0.01(-0.07%)
Feb 20, 2007 8.660 8.660 8.572 8.613 37,606 -0.05(-0.61%)
Feb 16, 2007 8.648 8.678 8.613 8.666 36,081 +0.04(+0.41%)
Feb 15, 2007 8.666 8.696 8.619 8.631 63,523 +0.00(+0.00%)
Feb 14, 2007 8.583 8.766 8.583 8.631 44,043 -0.01(-0.14%)
Feb 13, 2007 8.985 8.985 8.560 8.642 128,064 -0.67(-7.22%)
Feb 12, 2007 8.666 9.315 8.536 9.315 211,407 +0.58(+6.69%)
Feb 09, 2007 8.701 8.796 8.636 8.731 34,557 +0.09(+1.09%)
Feb 08, 2007 8.678 8.707 8.636 8.636 43,704 -0.07(-0.81%)
Feb 07, 2007 8.707 8.707 8.648 8.707 22,529 +0.03(+0.34%)
Feb 06, 2007 8.678 8.707 8.648 8.678 33,879 -0.04(-0.41%)
Feb 05, 2007 8.707 8.755 8.696 8.713 44,890 -0.01(-0.14%)
Feb 02, 2007 8.766 8.855 8.707 8.725 50,141 -0.04(-0.47%)
Feb 01, 2007 8.766 8.766 8.701 8.766 24,054 +0.06(+0.75%)
Jan 31, 2007 8.737 8.737 8.619 8.701 15,415 +0.00(+0.00%)
Jan 30, 2007 8.619 8.743 8.619 8.701 22,699 +0.11(+1.24%)
Jan 29, 2007 8.731 8.743 8.589 8.595 41,502 +0.01(+0.14%)
Jan 26, 2007 8.625 8.678 8.560 8.583 22,699 -0.05(-0.62%)
Jan 25, 2007 8.631 8.642 8.572 8.636 34,387 -0.02(-0.27%)
Jan 24, 2007 8.654 8.725 8.648 8.660 34,218 +0.02(+0.20%)
Jan 23, 2007 8.666 8.713 8.625 8.642 24,732 -0.03(-0.34%)
Jan 22, 2007 8.690 8.690 8.589 8.672 12,874 +0.00(+0.00%)
Jan 19, 2007 8.601 8.737 8.542 8.672 45,567 +0.08(+0.96%)
Jan 18, 2007 8.524 8.589 8.459 8.589 79,786 +0.06(+0.69%)
Jan 17, 2007 8.465 8.530 8.465 8.530 27,781 +0.03(+0.35%)
Jan 16, 2007 8.513 8.518 8.471 8.501 11,688 -0.02(-0.28%)
Jan 12, 2007 8.465 8.595 8.459 8.524 52,004 +0.03(+0.35%)
Jan 11, 2007 8.507 8.589 8.465 8.495 57,933 -0.01(-0.14%)
Jan 10, 2007 8.530 8.530 8.430 8.507 39,808 -0.03(-0.35%)
Jan 09, 2007 8.471 8.536 8.471 8.536 17,109 +0.03(+0.35%)
Jan 08, 2007 8.448 8.507 8.448 8.507 16,262 +0.04(+0.49%)
Jan 05, 2007 8.442 8.489 8.442 8.465 24,901 -0.02(-0.21%)
Jan 04, 2007 8.465 8.483 8.418 8.483 33,032 +0.04(+0.49%)
Jan 03, 2007 8.471 8.485 8.430 8.442 56,748 -0.04(-0.42%)
Dec 29, 2006 8.477 8.507 8.454 8.477 74,704 +0.01(+0.07%)
Dec 28, 2006 8.518 8.518 8.442 8.471 27,781 -0.02(-0.28%)
Dec 27, 2006 8.530 8.536 8.483 8.495 44,212 -0.05(-0.62%)
Dec 26, 2006 8.619 8.619 8.489 8.548 29,136 -0.02(-0.21%)
Dec 22, 2006 8.454 8.625 8.430 8.566 92,829 +0.11(+1.26%)
Dec 21, 2006 8.495 8.524 8.448 8.459 85,037 -0.04(-0.49%)
Dec 20, 2006 8.477 8.501 8.459 8.501 55,223 -0.02(-0.21%)
Dec 19, 2006 8.459 8.524 8.442 8.518 52,682 +0.06(+0.70%)
Dec 18, 2006 8.465 8.489 8.430 8.459 86,223 +0.03(+0.35%)
Dec 15, 2006 8.583 8.583 8.406 8.430 104,179 -0.04(-0.42%)
Dec 14, 2006 8.648 8.648 8.465 8.465 96,556 -0.20(-2.32%)
Dec 13, 2006 8.755 8.772 8.666 8.666 37,436 -0.12(-1.41%)
Dec 12, 2006 8.825 8.825 8.707 8.790 40,147 +0.00(+0.00%)
Dec 11, 2006 8.825 8.825 8.731 8.790 14,737 -0.01(-0.07%)
Dec 08, 2006 8.749 8.796 8.707 8.796 28,628 -0.00(-0.00%)
Dec 07, 2006 8.737 8.837 8.684 8.796 17,109 +0.03(+0.34%)
Dec 06, 2006 8.796 8.861 8.737 8.766 65,556 -0.09(-1.00%)
Dec 05, 2006 8.849 8.884 8.837 8.855 51,327 +0.00(+0.00%)
Dec 04, 2006 8.849 8.855 8.743 8.855 20,666 +0.01(+0.07%)
Dec 01, 2006 8.855 8.890 8.819 8.849 48,278 -0.04(-0.40%)
Nov 30, 2006 8.684 8.884 8.678 8.884 122,304 +0.22(+2.59%)
Nov 29, 2006 8.601 8.660 8.595 8.660 49,802 +0.05(+0.62%)
Nov 28, 2006 8.707 8.707 8.595 8.607 41,163 +0.02(+0.21%)
Nov 27, 2006 8.642 8.654 8.589 8.589 32,354 -0.06(-0.68%)
Nov 24, 2006 8.607 8.648 8.607 8.648 3,387 +0.01(+0.07%)
Nov 22, 2006 8.536 8.642 8.518 8.642 36,251 +0.09(+1.04%)
Nov 21, 2006 8.654 8.654 8.536 8.554 32,693 -0.06(-0.69%)
Nov 20, 2006 8.548 8.642 8.495 8.613 95,031 +0.08(+0.97%)
Nov 17, 2006 8.595 8.601 8.477 8.530 55,392 -0.08(-0.89%)
Nov 16, 2006 8.707 8.796 8.530 8.607 106,889 -0.12(-1.42%)
Nov 15, 2006 8.825 8.843 8.725 8.731 65,556 +0.01(+0.07%)
Nov 14, 2006 8.725 8.790 8.690 8.725 49,125 -0.04(-0.40%)
Nov 13, 2006 8.678 8.760 8.678 8.760 12,366 -0.01(-0.07%)
Nov 10, 2006 8.642 8.766 8.642 8.766 24,393 +0.09(+1.02%)
Nov 09, 2006 8.707 8.707 8.654 8.678 19,988 +0.02(+0.20%)
Nov 08, 2006 8.613 8.743 8.524 8.660 60,305 +0.08(+0.89%)
Nov 07, 2006 8.749 8.749 8.554 8.583 46,923 -0.07(-0.82%)
Nov 06, 2006 8.690 8.766 8.625 8.654 55,392 +0.11(+1.24%)
Nov 03, 2006 8.737 8.743 8.471 8.548 82,835 +0.01(+0.14%)
Nov 02, 2006 8.471 8.560 8.465 8.536 46,584 +0.05(+0.63%)
Nov 01, 2006 8.483 8.524 8.430 8.483 29,136 +0.01(+0.14%)
Oct 31, 2006 8.454 8.477 8.406 8.471 31,338 +0.04(+0.42%)
Oct 30, 2006 8.448 8.465 8.406 8.436 31,507 -0.01(-0.07%)
Oct 27, 2006 8.572 8.572 8.394 8.442 51,496 +0.00(+0.00%)
Oct 26, 2006 8.448 8.471 8.412 8.442 46,245 -0.05(-0.63%)
Oct 25, 2006 8.442 8.495 8.436 8.495 40,655 +0.05(+0.63%)
Oct 24, 2006 8.424 8.477 8.406 8.442 27,781 +0.00(+0.00%)
Oct 23, 2006 8.418 8.495 8.406 8.442 40,824 -0.04(-0.49%)
Oct 20, 2006 8.418 8.483 8.418 8.483 37,436 +0.01(+0.14%)
Oct 19, 2006 8.459 8.572 8.459 8.471 32,863 +0.01(+0.07%)
Oct 18, 2006 8.477 8.542 8.465 8.465 32,016 -0.01(-0.07%)
Oct 17, 2006 8.483 8.548 8.465 8.471 31,846 -0.03(-0.35%)
Oct 16, 2006 8.489 8.560 8.412 8.501 33,032 +0.04(+0.49%)
Oct 13, 2006 8.524 8.560 8.459 8.459 10,333 -0.06(-0.69%)
Oct 12, 2006 8.501 8.589 8.501 8.518 52,004 +0.03(+0.35%)
Oct 11, 2006 8.501 8.501 8.483 8.489 11,349 -0.05(-0.62%)
Oct 10, 2006 8.542 8.607 8.542 8.542 27,103 -0.01(-0.14%)
Oct 09, 2006 8.601 8.625 8.471 8.554 29,813 -0.05(-0.55%)
Oct 06, 2006 8.495 8.607 8.495 8.601 53,190 +0.01(+0.14%)
Oct 05, 2006 8.548 8.601 8.489 8.589 29,644 -0.01(-0.07%)
Oct 04, 2006 8.560 8.607 8.554 8.595 31,338 -0.01(-0.14%)
Oct 03, 2006 8.566 8.607 8.548 8.607 46,923 +0.01(+0.14%)
Oct 02, 2006 8.454 8.601 8.454 8.595 67,758 +0.06(+0.68%)
Sep 29, 2006 8.631 8.631 8.518 8.537 15,415 -0.02(-0.26%)
Sep 28, 2006 8.613 8.613 8.536 8.560 22,868 -0.05(-0.62%)
Sep 27, 2006 8.696 8.696 8.530 8.613 65,387 +0.06(+0.69%)
Sep 26, 2006 8.489 8.577 8.483 8.554 57,595 +0.05(+0.63%)
Sep 25, 2006 8.477 8.534 8.448 8.501 53,698 +0.02(+0.28%)
Sep 22, 2006 8.471 8.518 8.442 8.477 54,884 -0.02(-0.21%)
Sep 21, 2006 8.507 8.512 8.477 8.495 18,972 -0.04(-0.42%)
Sep 20, 2006 8.471 8.530 8.471 8.530 22,021 +0.04(+0.42%)
Sep 19, 2006 8.448 8.495 8.436 8.495 36,759 +0.02(+0.28%)
Sep 18, 2006 8.483 8.495 8.442 8.471 6,098 +0.01(+0.14%)
Sep 15, 2006 8.454 8.489 8.448 8.459 11,010 -0.02(-0.21%)
Sep 14, 2006 8.406 8.524 8.400 8.477 34,048 +0.07(+0.84%)
Sep 13, 2006 8.454 8.471 8.389 8.406 29,644 -0.06(-0.77%)
Sep 12, 2006 8.436 8.512 8.436 8.471 9,316 +0.04(+0.42%)
Sep 11, 2006 8.477 8.489 8.424 8.436 7,453 +0.00(+0.00%)
Sep 08, 2006 8.454 8.459 8.436 8.436 17,109 +0.01(+0.07%)
Sep 07, 2006 8.424 8.430 8.418 8.430 7,453 -0.02(-0.21%)
Sep 06, 2006 8.542 8.542 8.400 8.448 33,710 -0.09(-1.11%)
Sep 05, 2006 8.501 8.542 8.442 8.542 35,234 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.