Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.542 8.572 8.524 8.572 33,201 +0.04(+0.48%)
Aug 30, 2006 8.507 8.575 8.489 8.530 26,595 +0.02(+0.21%)
Aug 29, 2006 8.607 8.607 8.501 8.513 35,234 -0.04(-0.48%)
Aug 28, 2006 8.507 8.554 8.489 8.554 37,436 +0.06(+0.69%)
Aug 25, 2006 8.530 8.530 8.495 8.495 16,770 -0.01(-0.07%)
Aug 24, 2006 8.501 8.513 8.471 8.501 14,568 +0.03(+0.35%)
Aug 23, 2006 8.495 8.495 8.471 8.471 5,251 -0.04(-0.49%)
Aug 22, 2006 8.471 8.513 8.442 8.513 27,442 +0.03(+0.35%)
Aug 21, 2006 8.442 8.489 8.436 8.483 24,054 +0.02(+0.21%)
Aug 18, 2006 8.442 8.483 8.436 8.465 17,956 +0.02(+0.28%)
Aug 17, 2006 8.454 8.471 8.442 8.442 16,431 -0.02(-0.21%)
Aug 16, 2006 8.471 8.501 8.448 8.459 28,119 +0.01(+0.14%)
Aug 15, 2006 8.448 8.477 8.448 8.448 41,671 +0.01(+0.07%)
Aug 14, 2006 8.465 8.489 8.442 8.442 32,185 -0.05(-0.63%)
Aug 11, 2006 8.524 8.524 8.495 8.495 4,234 -0.05(-0.62%)
Aug 10, 2006 8.501 8.548 8.477 8.548 26,256 +0.05(+0.56%)
Aug 09, 2006 8.542 8.542 8.495 8.501 29,813 -0.04(-0.48%)
Aug 08, 2006 8.536 8.572 8.530 8.542 26,934 +0.00(+0.00%)
Aug 07, 2006 8.524 8.625 8.524 8.542 63,354 -0.02(-0.28%)
Aug 04, 2006 8.560 8.577 8.548 8.566 18,803 +0.01(+0.07%)
Aug 03, 2006 8.495 8.607 8.489 8.560 101,807 +0.06(+0.76%)
Aug 02, 2006 8.454 8.501 8.430 8.495 21,852 +0.08(+0.98%)
Aug 01, 2006 8.459 8.513 8.412 8.412 41,332 +0.01(+0.07%)
Jul 31, 2006 8.442 8.471 8.383 8.406 76,398 +0.01(+0.14%)
Jul 28, 2006 8.383 8.442 8.383 8.394 70,130 +0.01(+0.07%)
Jul 27, 2006 8.383 8.389 8.306 8.389 32,016 +0.05(+0.64%)
Jul 26, 2006 8.324 8.347 8.265 8.335 38,453 -0.05(-0.56%)
Jul 25, 2006 8.383 8.389 8.306 8.383 31,507 +0.00(+0.00%)
Jul 24, 2006 8.312 8.383 8.312 8.383 37,436 +0.09(+1.14%)
Jul 21, 2006 8.271 8.318 8.271 8.288 5,928 -0.02(-0.28%)
Jul 20, 2006 8.294 8.335 8.265 8.312 19,141 +0.04(+0.43%)
Jul 19, 2006 8.294 8.300 8.271 8.276 10,672 -0.02(-0.21%)
Jul 18, 2006 8.223 8.324 8.176 8.294 44,720 +0.04(+0.43%)
Jul 17, 2006 8.300 8.300 8.129 8.259 58,442 -0.05(-0.64%)
Jul 14, 2006 8.330 8.377 8.306 8.312 49,294 -0.01(-0.14%)
Jul 13, 2006 8.330 8.359 8.324 8.324 33,879 -0.05(-0.56%)
Jul 12, 2006 8.211 8.371 8.176 8.371 56,748 +0.11(+1.36%)
Jul 11, 2006 8.271 8.300 8.253 8.259 21,005 -0.03(-0.41%)
Jul 10, 2006 8.088 8.400 8.087 8.293 64,879 +0.10(+1.21%)
Jul 07, 2006 8.147 8.194 8.135 8.194 8,131 +0.04(+0.51%)
Jul 06, 2006 8.117 8.194 8.082 8.152 37,098 +0.04(+0.44%)
Jul 05, 2006 8.253 8.253 8.117 8.117 36,251 -0.05(-0.65%)
Jul 03, 2006 8.111 8.170 8.046 8.170 4,743 +0.14(+1.69%)
Jun 30, 2006 8.217 8.265 8.034 8.034 38,791 -0.02(-0.29%)
Jun 29, 2006 7.969 8.147 7.969 8.058 19,988 +0.07(+0.89%)
Jun 28, 2006 8.087 8.111 7.928 7.987 80,124 -0.05(-0.66%)
Jun 27, 2006 7.981 8.058 7.958 8.040 34,218 +0.07(+0.89%)
Jun 26, 2006 7.981 7.987 7.928 7.969 10,333 +0.02(+0.30%)
Jun 23, 2006 7.981 7.993 7.946 7.946 20,327 -0.01(-0.15%)
Jun 22, 2006 7.952 7.964 7.928 7.958 16,262 +0.00(+0.00%)
Jun 21, 2006 7.969 7.993 7.952 7.958 9,994 +0.02(+0.30%)
Jun 20, 2006 7.975 7.987 7.922 7.934 29,136 -0.02(-0.30%)
Jun 19, 2006 7.940 7.964 7.922 7.958 63,523 +0.01(+0.15%)
Jun 16, 2006 7.969 7.969 7.940 7.946 30,660 -0.01(-0.15%)
Jun 15, 2006 7.993 7.999 7.958 7.958 13,382 -0.03(-0.37%)
Jun 14, 2006 8.023 8.023 7.928 7.987 18,125 -0.04(-0.51%)
Jun 13, 2006 7.969 8.147 7.934 8.028 66,573 +0.01(+0.15%)
Jun 12, 2006 7.975 8.028 7.975 8.017 24,901 +0.03(+0.37%)
Jun 09, 2006 7.975 8.005 7.969 7.987 34,387 -0.01(-0.07%)
Jun 08, 2006 7.969 7.993 7.969 7.993 8,639 +0.02(+0.30%)
Jun 07, 2006 7.999 7.999 7.969 7.969 38,791 -0.05(-0.59%)
Jun 06, 2006 8.011 8.040 7.975 8.017 55,223 -0.01(-0.07%)
Jun 05, 2006 8.082 8.087 8.023 8.023 48,108 -0.12(-1.45%)
Jun 02, 2006 8.105 8.176 8.082 8.141 45,398 -0.04(-0.43%)
Jun 01, 2006 8.164 8.176 8.046 8.176 58,950 +0.09(+1.09%)
May 31, 2006 8.046 8.087 7.975 8.087 35,234 +0.10(+1.26%)
May 30, 2006 8.028 8.052 7.987 7.987 31,169 -0.01(-0.15%)
May 26, 2006 8.028 8.028 7.999 7.999 39,130 -0.02(-0.29%)
May 25, 2006 8.123 8.123 8.023 8.023 36,251 -0.10(-1.24%)
May 24, 2006 8.082 8.147 8.046 8.123 37,945 -0.02(-0.22%)
May 23, 2006 8.105 8.141 8.105 8.141 846 +0.05(+0.58%)
May 22, 2006 8.353 8.353 8.082 8.093 58,611 -0.07(-0.87%)
May 19, 2006 8.141 8.194 8.105 8.164 10,163 +0.05(+0.58%)
May 18, 2006 8.093 8.141 8.093 8.117 21,005 +0.02(+0.29%)
May 17, 2006 8.206 8.206 8.058 8.093 52,343 -0.18(-2.14%)
May 16, 2006 8.117 8.353 8.117 8.271 30,322 +0.10(+1.23%)
May 15, 2006 8.176 8.182 8.076 8.170 28,797 +0.05(+0.65%)
May 12, 2006 8.164 8.188 8.064 8.117 105,534 +0.03(+0.37%)
May 11, 2006 8.064 8.117 8.064 8.087 29,983 -0.01(-0.15%)
May 10, 2006 8.147 8.170 8.099 8.099 35,234 -0.02(-0.22%)
May 09, 2006 8.147 8.147 8.093 8.117 34,557 +0.01(+0.07%)
May 08, 2006 8.117 8.177 8.099 8.111 34,218 -0.06(-0.79%)
May 05, 2006 8.135 8.265 8.135 8.176 44,720 -0.03(-0.36%)
May 04, 2006 8.147 8.206 8.129 8.206 40,485 +0.00(+0.00%)
May 03, 2006 8.235 8.235 8.206 8.206 50,988 +0.03(+0.36%)
May 02, 2006 8.028 8.188 8.028 8.176 73,349 +0.04(+0.44%)
May 01, 2006 8.099 8.147 7.969 8.141 89,949 +0.08(+1.03%)
Apr 28, 2006 7.969 8.170 7.969 8.058 42,349 -0.06(-0.73%)
Apr 27, 2006 8.141 8.164 8.105 8.117 31,338 +0.03(+0.36%)
Apr 26, 2006 8.147 8.152 8.058 8.088 39,469 +0.00(+0.00%)
Apr 25, 2006 7.999 8.158 7.999 8.087 31,169 +0.02(+0.29%)
Apr 24, 2006 8.058 8.129 8.040 8.064 94,523 +0.01(+0.07%)
Apr 21, 2006 8.058 8.058 8.017 8.058 16,431 +0.04(+0.44%)
Apr 20, 2006 8.093 8.111 7.969 8.023 26,256 -0.01(-0.07%)
Apr 19, 2006 8.058 8.147 8.023 8.028 20,666 -0.08(-0.95%)
Apr 18, 2006 7.969 8.147 7.969 8.105 37,098 +0.10(+1.25%)
Apr 17, 2006 7.969 8.005 7.928 8.005 24,393 +0.04(+0.44%)
Apr 13, 2006 7.958 7.999 7.928 7.969 22,360 +0.01(+0.15%)
Apr 12, 2006 7.999 8.011 7.952 7.958 16,431 -0.05(-0.59%)
Apr 11, 2006 7.958 8.147 7.958 8.005 30,491 -0.05(-0.66%)
Apr 10, 2006 8.087 8.147 7.999 8.058 55,562 -0.04(-0.51%)
Apr 07, 2006 8.099 8.141 8.099 8.099 14,906 -0.02(-0.22%)
Apr 06, 2006 8.135 8.158 8.087 8.117 26,764 -0.05(-0.65%)
Apr 05, 2006 8.117 8.176 8.117 8.170 15,584 +0.03(+0.36%)
Apr 04, 2006 8.152 8.158 8.099 8.141 40,824 -0.01(-0.06%)
Apr 03, 2006 8.141 8.147 8.093 8.146 18,125 +0.01(+0.14%)
Mar 31, 2006 8.082 8.141 8.082 8.135 24,054 +0.05(+0.66%)
Mar 30, 2006 8.117 8.135 8.076 8.082 45,229 -0.04(-0.44%)
Mar 29, 2006 8.147 8.147 8.064 8.117 14,398 +0.01(+0.15%)
Mar 28, 2006 8.099 8.105 8.064 8.105 12,874 +0.01(+0.15%)
Mar 27, 2006 8.087 8.129 8.028 8.093 27,950 -0.02(-0.29%)
Mar 24, 2006 8.064 8.135 8.058 8.117 35,234 +0.07(+0.88%)
Mar 23, 2006 8.028 8.070 8.005 8.046 34,387 -0.02(-0.29%)
Mar 22, 2006 8.028 8.082 8.011 8.070 25,917 +0.06(+0.74%)
Mar 21, 2006 8.070 8.152 8.011 8.011 58,611 -0.09(-1.17%)
Mar 20, 2006 8.099 8.147 8.082 8.105 25,070 -0.05(-0.65%)
Mar 17, 2006 8.129 8.158 8.070 8.158 43,026 +0.04(+0.51%)
Mar 16, 2006 8.028 8.152 8.028 8.117 51,835 -0.03(-0.36%)
Mar 15, 2006 8.099 8.235 8.087 8.147 40,655 +0.09(+1.10%)
Mar 14, 2006 8.099 8.099 8.028 8.058 17,447 -0.04(-0.44%)
Mar 13, 2006 8.099 8.265 8.028 8.093 53,021 -0.09(-1.15%)
Mar 10, 2006 8.147 8.217 8.099 8.188 24,393 -0.05(-0.57%)
Mar 09, 2006 8.111 8.265 8.070 8.235 41,332 +0.09(+1.09%)
Mar 08, 2006 8.324 8.324 8.147 8.147 25,070 +0.00(+0.00%)
Mar 07, 2006 8.182 8.206 8.147 8.147 74,026 -0.03(-0.36%)
Mar 06, 2006 8.223 8.306 8.176 8.176 73,518 +0.00(+0.00%)
Mar 03, 2006 8.147 8.276 8.147 8.176 39,638 -0.10(-1.21%)
Mar 02, 2006 8.324 8.324 8.253 8.276 28,289 -0.03(-0.36%)
Mar 01, 2006 8.394 8.394 8.288 8.306 19,650 -0.02(-0.21%)
Feb 28, 2006 8.324 8.371 8.288 8.324 50,141 +0.00(+0.00%)
Feb 27, 2006 8.294 8.365 8.288 8.324 36,928 +0.04(+0.43%)
Feb 24, 2006 8.341 8.383 8.288 8.288 43,365 +0.01(+0.13%)
Feb 23, 2006 8.276 8.341 8.276 8.277 46,076 -0.03(-0.34%)
Feb 22, 2006 8.282 8.330 8.282 8.306 30,830 +0.01(+0.14%)
Feb 21, 2006 8.235 8.312 8.206 8.294 29,475 +0.03(+0.36%)
Feb 17, 2006 8.206 8.288 8.206 8.265 65,895 +0.06(+0.72%)
Feb 16, 2006 8.229 8.282 8.182 8.206 22,021 -0.01(-0.14%)
Feb 15, 2006 8.123 8.235 8.123 8.217 23,715 +0.05(+0.58%)
Feb 14, 2006 8.117 8.206 8.093 8.170 26,425 -0.06(-0.79%)
Feb 13, 2006 8.117 8.235 8.087 8.235 24,901 +0.12(+1.45%)
Feb 10, 2006 8.117 8.123 8.058 8.117 33,032 +0.01(+0.15%)
Feb 09, 2006 8.064 8.105 8.028 8.105 13,890 +0.04(+0.44%)
Feb 08, 2006 8.028 8.070 8.023 8.070 35,912 +0.04(+0.51%)
Feb 07, 2006 8.028 8.028 8.011 8.028 29,644 +0.00(+0.00%)
Feb 06, 2006 8.023 8.058 7.999 8.028 85,037 -0.01(-0.15%)
Feb 03, 2006 8.087 8.087 8.028 8.040 34,895 -0.05(-0.58%)
Feb 02, 2006 8.147 8.147 8.064 8.087 79,786 -0.08(-1.01%)
Feb 01, 2006 8.046 8.211 8.040 8.170 63,354 -0.02(-0.29%)
Jan 31, 2006 8.152 8.276 8.141 8.194 108,753 +0.03(+0.36%)
Jan 30, 2006 8.206 8.276 8.158 8.164 35,065 -0.07(-0.86%)
Jan 27, 2006 8.265 8.265 8.164 8.235 22,360 +0.07(+0.87%)
Jan 26, 2006 8.223 8.253 8.164 8.164 43,535 -0.06(-0.72%)
Jan 25, 2006 8.276 8.276 8.211 8.224 45,398 -0.05(-0.56%)
Jan 24, 2006 8.206 8.271 8.206 8.271 49,972 +0.12(+1.45%)
Jan 23, 2006 8.147 8.265 8.105 8.152 43,196 +0.05(+0.66%)
Jan 20, 2006 7.964 8.253 7.964 8.099 68,944 -0.01(-0.15%)
Jan 19, 2006 8.123 8.247 8.076 8.111 86,053 +0.02(+0.29%)
Jan 18, 2006 8.017 8.117 8.017 8.087 72,502 +0.06(+0.74%)
Jan 17, 2006 7.975 8.087 7.975 8.028 36,589 -0.03(-0.37%)
Jan 13, 2006 8.241 8.241 8.017 8.058 73,179 -0.17(-2.08%)
Jan 12, 2006 7.958 8.229 7.958 8.229 37,606 +0.15(+1.90%)
Jan 11, 2006 7.969 8.082 7.969 8.076 101,299 +0.00(+0.00%)
Jan 10, 2006 8.099 8.211 8.064 8.076 62,168 -0.02(-0.22%)
Jan 09, 2006 8.105 8.147 8.070 8.093 16,770 +0.01(+0.07%)
Jan 06, 2006 8.093 8.141 8.058 8.088 61,152 +0.01(+0.15%)
Jan 05, 2006 8.046 8.087 7.993 8.076 47,600 +0.03(+0.37%)
Jan 04, 2006 7.969 8.046 7.969 8.046 30,999 +0.04(+0.52%)
Jan 03, 2006 7.875 8.011 7.875 8.005 53,360 +0.13(+1.65%)
Dec 30, 2005 7.904 7.928 7.822 7.875 109,600 -0.01(-0.07%)
Dec 29, 2005 7.822 7.887 7.810 7.881 61,152 +0.07(+0.91%)
Dec 28, 2005 7.781 7.810 7.746 7.810 63,354 +0.07(+0.92%)
Dec 27, 2005 7.810 7.822 7.739 7.739 125,692 -0.01(-0.08%)
Dec 23, 2005 7.710 7.757 7.698 7.745 43,365 +0.05(+0.61%)
Dec 22, 2005 7.674 7.757 7.674 7.698 74,365 +0.02(+0.23%)
Dec 21, 2005 7.680 7.733 7.680 7.680 74,704 +0.00(+0.00%)
Dec 20, 2005 7.739 7.757 7.674 7.680 81,310 -0.02(-0.23%)
Dec 19, 2005 7.757 7.757 7.680 7.698 44,043 -0.03(-0.38%)
Dec 16, 2005 7.710 7.733 7.710 7.727 57,933 -0.01(-0.08%)
Dec 15, 2005 7.733 7.751 7.674 7.733 71,655 -0.01(-0.08%)
Dec 14, 2005 7.733 7.745 7.698 7.739 54,376 +0.01(+0.15%)
Dec 13, 2005 7.792 7.792 7.674 7.727 85,376 -0.04(-0.53%)
Dec 12, 2005 7.710 7.775 7.704 7.769 58,950 +0.04(+0.53%)
Dec 09, 2005 7.751 7.769 7.716 7.727 52,174 -0.02(-0.30%)
Dec 08, 2005 7.704 7.751 7.704 7.751 49,633 +0.07(+0.92%)
Dec 07, 2005 7.721 7.769 7.645 7.680 123,321 -0.05(-0.69%)
Dec 06, 2005 7.721 7.769 7.686 7.733 69,791 +0.01(+0.15%)
Dec 05, 2005 7.704 7.733 7.651 7.721 87,747 -0.01(-0.08%)
Dec 02, 2005 7.745 7.745 7.692 7.727 89,611 -0.02(-0.23%)
Dec 01, 2005 7.810 7.810 7.674 7.745 74,534 +0.08(+1.08%)
Nov 30, 2005 7.763 7.786 7.627 7.662 174,648 -0.04(-0.54%)
Nov 29, 2005 7.792 7.810 7.698 7.704 80,802 -0.07(-0.91%)
Nov 28, 2005 7.810 7.810 7.733 7.775 30,322 +0.06(+0.77%)
Nov 25, 2005 7.716 7.745 7.698 7.716 39,638 -0.01(-0.15%)
Nov 23, 2005 7.733 7.745 7.692 7.727 32,524 +0.00(+0.00%)
Nov 22, 2005 7.745 7.745 7.698 7.727 54,037 -0.05(-0.61%)
Nov 21, 2005 7.763 7.810 7.733 7.775 83,174 +0.01(+0.15%)
Nov 18, 2005 7.733 7.775 7.733 7.763 45,398 +0.04(+0.54%)
Nov 17, 2005 7.763 7.769 7.704 7.721 51,666 -0.04(-0.53%)
Nov 16, 2005 7.680 7.769 7.680 7.763 34,218 +0.08(+1.00%)
Nov 15, 2005 7.769 7.710 7.680 7.686 36,928 -0.02(-0.31%)
Nov 14, 2005 7.739 7.739 7.657 7.710 56,578 -0.06(-0.76%)
Nov 11, 2005 7.769 7.816 7.727 7.769 37,775 -0.02(-0.30%)
Nov 10, 2005 7.798 7.816 7.786 7.792 42,179 -0.04(-0.53%)
Nov 09, 2005 7.881 7.881 7.816 7.834 18,633 -0.04(-0.45%)
Nov 08, 2005 7.934 7.934 7.798 7.869 43,873 +0.01(+0.16%)
Nov 07, 2005 7.786 7.857 7.786 7.857 18,464 +0.08(+0.98%)
Nov 04, 2005 7.881 7.881 7.769 7.781 36,759 -0.11(-1.42%)
Nov 03, 2005 7.910 7.940 7.869 7.893 39,469 -0.04(-0.51%)
Nov 02, 2005 7.964 7.964 7.916 7.933 25,748 -0.02(-0.23%)
Nov 01, 2005 7.958 7.958 7.910 7.952 14,737 +0.04(+0.45%)
Oct 31, 2005 7.940 7.940 7.910 7.916 18,125 +0.00(+0.00%)
Oct 28, 2005 7.875 7.916 7.851 7.916 22,699 +0.04(+0.52%)
Oct 27, 2005 7.851 7.881 7.769 7.875 53,360 +0.06(+0.83%)
Oct 26, 2005 7.952 7.969 7.769 7.810 72,671 -0.16(-2.00%)
Oct 25, 2005 7.975 7.999 7.969 7.969 34,218 -0.01(-0.15%)
Oct 24, 2005 8.040 8.105 7.969 7.981 43,704 -0.04(-0.52%)
Oct 21, 2005 7.993 8.040 7.952 8.023 43,365 +0.05(+0.67%)
Oct 20, 2005 7.899 7.999 7.899 7.969 52,851 -0.01(-0.07%)
Oct 19, 2005 7.940 8.017 7.904 7.975 40,994 +0.02(+0.29%)
Oct 18, 2005 8.129 8.129 7.952 7.952 58,103 -0.18(-2.25%)
Oct 17, 2005 8.206 8.206 8.135 8.135 17,278 -0.08(-1.01%)
Oct 14, 2005 8.147 8.217 8.147 8.217 27,272 +0.08(+0.94%)
Oct 13, 2005 8.217 8.271 8.129 8.141 30,491 -0.19(-2.34%)
Oct 12, 2005 8.282 8.377 8.182 8.335 65,048 +0.05(+0.57%)
Oct 11, 2005 8.147 8.347 8.135 8.288 59,289 +0.10(+1.23%)
Oct 10, 2005 8.176 8.223 8.147 8.188 25,917 -0.02(-0.29%)
Oct 07, 2005 8.117 8.211 8.117 8.211 36,420 +0.00(+0.00%)
Oct 06, 2005 8.188 8.211 8.188 8.211 10,333 +0.02(+0.22%)
Oct 05, 2005 8.188 8.235 8.182 8.194 36,420 -0.02(-0.29%)
Oct 04, 2005 8.211 8.217 8.206 8.217 9,655 -0.01(-0.07%)
Oct 03, 2005 8.200 8.235 8.188 8.223 35,404 +0.03(+0.36%)
Sep 30, 2005 8.170 8.194 8.147 8.194 46,753 +0.06(+0.73%)
Sep 29, 2005 8.093 8.135 8.082 8.135 36,589 +0.05(+0.58%)
Sep 28, 2005 8.082 8.206 7.910 8.087 385,040 +0.01(+0.15%)
Sep 27, 2005 8.152 8.217 8.076 8.076 31,338 -0.13(-1.58%)
Sep 26, 2005 8.194 8.211 8.093 8.206 52,343 +0.02(+0.22%)
Sep 23, 2005 8.188 8.188 8.111 8.188 40,655 +0.05(+0.58%)
Sep 22, 2005 8.294 8.294 7.993 8.141 108,244 -0.15(-1.78%)
Sep 21, 2005 8.306 8.353 8.271 8.288 48,278 -0.04(-0.50%)
Sep 20, 2005 8.383 8.389 8.276 8.330 114,681 -0.06(-0.70%)
Sep 19, 2005 8.377 8.412 8.377 8.389 20,666 -0.06(-0.70%)
Sep 16, 2005 8.436 8.448 8.448 8.448 31,846 +0.02(+0.28%)
Sep 15, 2005 8.530 8.536 8.424 8.424 18,125 -0.06(-0.76%)
Sep 14, 2005 8.601 8.601 8.489 8.489 28,628 -0.08(-0.96%)
Sep 13, 2005 8.513 8.572 8.507 8.572 14,059 +0.00(+0.00%)
Sep 12, 2005 8.507 8.572 8.507 8.572 19,650 +0.07(+0.83%)
Sep 09, 2005 8.542 8.554 8.489 8.501 29,305 -0.02(-0.21%)
Sep 08, 2005 8.607 8.666 8.518 8.518 32,016 -0.07(-0.82%)
Sep 07, 2005 8.654 8.690 8.589 8.589 22,529 -0.03(-0.34%)
Sep 06, 2005 8.636 8.642 8.619 8.619 10,672 +0.02(+0.21%)
Sep 02, 2005 8.642 8.648 8.548 8.601 23,885 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.