Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

19.91 -0.04 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.306 9.403 9.215 9.228 1,247,723 +0.09(+0.93%)
Aug 30, 2007 9.159 9.316 9.124 9.143 1,003,749 -0.02(-0.17%)
Aug 29, 2007 9.106 9.236 9.017 9.159 948,043 +0.13(+1.42%)
Aug 28, 2007 9.277 9.277 8.841 9.031 866,546 -0.18(-1.96%)
Aug 27, 2007 9.217 9.248 9.085 9.211 710,258 +0.03(+0.34%)
Aug 24, 2007 8.957 9.180 8.813 9.180 1,244,113 +0.25(+2.85%)
Aug 23, 2007 8.938 9.002 8.782 8.926 1,084,214 +0.09(+0.96%)
Aug 22, 2007 8.676 8.889 8.676 8.841 1,512,845 +0.25(+2.89%)
Aug 21, 2007 8.478 8.633 8.414 8.592 676,215 +0.16(+1.84%)
Aug 20, 2007 8.251 8.517 8.158 8.437 796,913 +0.19(+2.33%)
Aug 17, 2007 8.385 8.528 8.071 8.245 1,522,646 +0.15(+1.84%)
Aug 16, 2007 8.288 8.288 7.722 8.096 2,226,715 -0.28(-3.38%)
Aug 15, 2007 8.453 8.622 8.274 8.379 1,208,523 -0.17(-2.00%)
Aug 14, 2007 8.707 8.808 8.466 8.550 1,090,920 -0.23(-2.67%)
Aug 13, 2007 8.672 8.918 8.658 8.784 987,244 +0.07(+0.85%)
Aug 10, 2007 8.569 8.782 8.437 8.711 1,377,190 -0.03(-0.38%)
Aug 09, 2007 8.773 9.791 8.699 8.744 2,540,322 -0.36(-4.00%)
Aug 08, 2007 9.038 9.211 8.920 9.108 1,538,120 +0.07(+0.77%)
Aug 07, 2007 9.073 9.104 8.895 9.038 1,352,947 -0.10(-1.08%)
Aug 06, 2007 9.133 9.277 8.951 9.137 1,040,371 -0.03(-0.32%)
Aug 03, 2007 9.193 9.296 9.129 9.166 1,361,200 -0.13(-1.40%)
Aug 02, 2007 9.112 9.325 9.102 9.296 1,539,667 +0.16(+1.80%)
Aug 01, 2007 9.209 9.209 8.967 9.131 2,280,874 -0.11(-1.22%)
Jul 31, 2007 9.354 9.579 9.211 9.244 746,364 -0.02(-0.19%)
Jul 30, 2007 9.170 10.03 8.701 9.261 833,535 +0.03(+0.36%)
Jul 27, 2007 9.287 9.343 9.192 9.228 616,898 -0.02(-0.21%)
Jul 26, 2007 9.335 9.387 9.190 9.248 1,374,095 -0.24(-2.53%)
Jul 25, 2007 9.577 9.703 9.364 9.488 953,717 -0.05(-0.53%)
Jul 24, 2007 9.911 9.911 9.477 9.539 1,160,037 -0.17(-1.78%)
Jul 23, 2007 9.694 9.787 9.655 9.711 1,023,866 +0.12(+1.25%)
Jul 20, 2007 9.581 9.843 9.432 9.591 1,298,272 +0.04(+0.47%)
Jul 19, 2007 9.577 9.665 9.529 9.546 467,316 +0.01(+0.08%)
Jul 18, 2007 9.537 9.572 9.461 9.539 670,026 +0.02(+0.22%)
Jul 17, 2007 9.539 9.651 9.500 9.517 713,353 -0.04(-0.41%)
Jul 16, 2007 9.587 9.663 9.519 9.556 619,477 +0.02(+0.18%)
Jul 13, 2007 9.558 9.593 9.075 9.539 1,367,905 -0.01(-0.14%)
Jul 12, 2007 9.570 9.659 9.471 9.552 1,530,899 -0.02(-0.18%)
Jul 11, 2007 9.492 9.570 9.292 9.570 612,256 +0.08(+0.82%)
Jul 10, 2007 9.511 9.626 9.407 9.492 1,094,530 -0.10(-1.09%)
Jul 09, 2007 9.674 9.688 9.585 9.597 927,411 -0.09(-0.88%)
Jul 06, 2007 9.771 9.793 9.655 9.682 699,942 -0.07(-0.72%)
Jul 05, 2007 9.791 9.817 9.649 9.752 964,033 -0.01(-0.08%)
Jul 03, 2007 9.729 9.866 9.711 9.760 967,643 +0.05(+0.56%)
Jul 02, 2007 9.604 9.732 9.511 9.705 708,195 +0.10(+1.05%)
Jun 29, 2007 9.597 9.612 9.558 9.604 907,810 +0.09(+0.90%)
Jun 28, 2007 9.480 9.570 9.432 9.519 858,293 +0.09(+0.95%)
Jun 27, 2007 9.310 9.467 9.261 9.430 864,483 +0.01(+0.08%)
Jun 26, 2007 9.490 9.537 9.343 9.422 705,100 -0.02(-0.21%)
Jun 25, 2007 9.515 9.655 9.434 9.442 813,934 -0.07(-0.77%)
Jun 22, 2007 9.519 9.573 9.461 9.515 847,977 -0.04(-0.47%)
Jun 21, 2007 9.546 9.614 9.432 9.560 864,999 +0.01(+0.12%)
Jun 20, 2007 9.661 9.694 9.529 9.548 331,144 -0.11(-1.16%)
Jun 19, 2007 9.597 9.727 9.525 9.661 617,414 -0.02(-0.24%)
Jun 18, 2007 9.699 9.812 9.645 9.684 672,605 -0.02(-0.22%)
Jun 15, 2007 9.645 9.909 9.624 9.705 1,688,734 +0.06(+0.62%)
Jun 14, 2007 9.732 10.06 9.641 9.645 1,300,851 -0.04(-0.42%)
Jun 13, 2007 9.577 9.736 9.577 9.686 1,065,646 +0.10(+1.09%)
Jun 12, 2007 9.593 9.742 9.521 9.581 417,799 -0.01(-0.06%)
Jun 11, 2007 9.550 9.674 9.537 9.587 461,126 +0.04(+0.41%)
Jun 08, 2007 9.513 9.556 9.411 9.548 303,291 +0.04(+0.39%)
Jun 07, 2007 9.591 9.626 9.434 9.511 1,019,739 -0.08(-0.83%)
Jun 06, 2007 9.597 9.667 9.484 9.591 1,181,185 -0.13(-1.38%)
Jun 05, 2007 9.699 9.750 9.674 9.725 1,692,344 +0.03(+0.26%)
Jun 04, 2007 9.674 9.750 9.546 9.699 747,396 +0.03(+0.36%)
Jun 01, 2007 9.496 9.794 9.496 9.665 1,445,275 +0.15(+1.53%)
May 31, 2007 9.484 9.558 9.467 9.519 2,206,599 +0.03(+0.33%)
May 30, 2007 9.438 9.519 9.387 9.488 1,108,457 +0.05(+0.51%)
May 29, 2007 9.436 9.606 9.391 9.440 901,621 -0.07(-0.77%)
May 25, 2007 9.374 9.577 9.374 9.513 1,730,514 +0.13(+1.41%)
May 24, 2007 9.622 9.630 9.347 9.382 1,195,112 -0.19(-2.02%)
May 23, 2007 9.616 9.771 9.500 9.575 1,737,735 +0.00(+0.00%)
May 22, 2007 9.938 10.11 9.442 9.575 2,347,928 -0.36(-3.65%)
May 21, 2007 9.996 10.12 9.930 9.938 273,374 -0.06(-0.58%)
May 18, 2007 10.03 10.06 9.965 9.996 143,392 +0.02(+0.21%)
May 17, 2007 10.04 10.04 9.901 9.975 322,375 -0.07(-0.66%)
May 16, 2007 9.984 10.08 9.818 10.04 631,856 +0.10(+1.01%)
May 15, 2007 10.08 10.08 9.895 9.940 364,155 -0.10(-0.95%)
May 14, 2007 10.07 10.12 9.955 10.03 452,357 -0.03(-0.27%)
May 11, 2007 9.862 10.10 9.862 10.06 1,185,311 +0.21(+2.10%)
May 10, 2007 9.984 9.998 9.837 9.855 394,072 -0.16(-1.55%)
May 09, 2007 9.994 10.01 9.961 10.01 260,479 +0.02(+0.17%)
May 08, 2007 10.04 10.08 9.891 9.992 592,140 -0.09(-0.92%)
May 07, 2007 10.18 10.23 10.06 10.09 239,847 -0.03(-0.25%)
May 04, 2007 10.01 10.15 10.01 10.11 710,258 +0.19(+1.96%)
May 03, 2007 9.820 10.05 9.783 9.917 521,991 +0.14(+1.45%)
May 02, 2007 9.542 9.802 9.498 9.775 541,075 +0.22(+2.29%)
May 01, 2007 9.589 9.589 9.422 9.556 306,386 -0.02(-0.22%)
Apr 30, 2007 9.725 9.882 9.482 9.577 590,076 -0.14(-1.48%)
Apr 27, 2007 9.405 9.736 9.405 9.721 293,491 -0.02(-0.16%)
Apr 26, 2007 9.829 9.839 9.641 9.736 578,729 -0.11(-1.12%)
Apr 25, 2007 9.800 9.891 9.781 9.847 377,050 +0.03(+0.28%)
Apr 24, 2007 9.936 9.936 9.653 9.820 507,032 -0.12(-1.17%)
Apr 23, 2007 9.942 10.02 9.911 9.936 269,764 -0.01(-0.08%)
Apr 20, 2007 9.936 10.03 9.884 9.944 152,161 +0.03(+0.31%)
Apr 19, 2007 9.841 9.946 9.841 9.913 267,701 -0.05(-0.53%)
Apr 18, 2007 9.955 10.03 9.930 9.965 558,097 -0.34(-3.26%)
Apr 17, 2007 10.28 10.42 10.21 10.30 915,547 +0.07(+0.70%)
Apr 16, 2007 10.15 10.35 10.15 10.23 591,624 +0.13(+1.27%)
Apr 13, 2007 9.951 10.14 9.951 10.10 397,167 +0.10(+1.01%)
Apr 12, 2007 9.888 10.000 9.810 10.000 340,429 +0.08(+0.76%)
Apr 11, 2007 9.986 10.01 9.880 9.924 668,478 -0.03(-0.35%)
Apr 10, 2007 10.03 10.03 9.917 9.959 496,716 -0.03(-0.29%)
Apr 09, 2007 9.946 10.01 9.913 9.988 822,187 +0.11(+1.16%)
Apr 05, 2007 9.913 9.913 9.779 9.874 465,768 +0.02(+0.20%)
Apr 04, 2007 9.791 9.909 9.789 9.855 1,625,290 +0.02(+0.20%)
Apr 03, 2007 9.793 9.953 9.740 9.835 387,366 +0.03(+0.36%)
Apr 02, 2007 9.717 9.812 9.665 9.800 649,909 +0.13(+1.36%)
Mar 30, 2007 9.661 9.668 9.525 9.668 452,357 +0.01(+0.10%)
Mar 29, 2007 9.670 9.746 9.612 9.659 307,417 +0.04(+0.38%)
Mar 28, 2007 9.748 9.750 9.544 9.622 143,908 -0.13(-1.31%)
Mar 27, 2007 9.858 9.901 9.723 9.750 336,818 -0.06(-0.63%)
Mar 26, 2007 9.961 9.981 9.736 9.812 419,346 -0.08(-0.80%)
Mar 23, 2007 9.984 10.02 9.841 9.891 208,383 +0.00(+0.02%)
Mar 22, 2007 9.857 10.000 9.857 9.889 927,926 -0.03(-0.25%)
Mar 21, 2007 9.665 9.961 9.651 9.915 812,903 +0.20(+2.08%)
Mar 20, 2007 9.595 9.713 9.595 9.713 934,632 +0.11(+1.11%)
Mar 19, 2007 9.502 9.682 9.502 9.606 563,771 +0.10(+1.10%)
Mar 16, 2007 9.500 9.558 9.451 9.502 499,295 +0.05(+0.53%)
Mar 15, 2007 9.391 9.562 9.391 9.451 233,658 +0.11(+1.16%)
Mar 14, 2007 9.393 9.453 9.224 9.343 531,791 -0.00(-0.02%)
Mar 13, 2007 9.552 9.546 9.283 9.345 621,540 -0.21(-2.17%)
Mar 12, 2007 9.459 9.579 9.453 9.552 661,257 +0.02(+0.22%)
Mar 09, 2007 9.509 9.593 9.488 9.531 751,007 +0.06(+0.59%)
Mar 08, 2007 9.389 9.591 9.389 9.475 809,292 +0.04(+0.41%)
Mar 07, 2007 9.471 9.525 9.339 9.436 1,001,170 +0.05(+0.52%)
Mar 06, 2007 9.248 9.391 9.199 9.387 720,574 +0.32(+3.57%)
Mar 05, 2007 9.015 9.153 8.943 9.064 965,064 -0.04(-0.49%)
Mar 02, 2007 9.157 9.277 9.058 9.108 1,187,375 -0.01(-0.11%)
Mar 01, 2007 9.064 9.242 8.831 9.118 2,126,649 -0.11(-1.20%)
Feb 28, 2007 9.180 9.331 9.180 9.228 1,146,626 +0.14(+1.49%)
Feb 27, 2007 9.354 9.354 8.874 9.093 1,921,876 -0.60(-6.20%)
Feb 26, 2007 9.791 9.791 9.653 9.694 710,258 -0.05(-0.56%)
Feb 23, 2007 9.839 9.901 9.680 9.748 567,381 +0.02(+0.16%)
Feb 22, 2007 9.694 9.787 9.651 9.732 968,675 +0.16(+1.72%)
Feb 21, 2007 9.665 9.822 9.500 9.568 1,159,521 -0.24(-2.43%)
Feb 20, 2007 9.827 9.969 9.740 9.806 676,731 -0.02(-0.22%)
Feb 16, 2007 9.930 9.936 9.785 9.827 1,227,091 -0.05(-0.55%)
Feb 15, 2007 9.961 9.981 9.825 9.882 738,627 -0.03(-0.33%)
Feb 14, 2007 9.736 10.01 9.736 9.915 996,012 +0.27(+2.84%)
Feb 13, 2007 9.560 9.719 9.560 9.641 1,002,202 +0.09(+0.91%)
Feb 12, 2007 9.595 9.647 9.525 9.554 1,012,002 +0.08(+0.86%)
Feb 09, 2007 9.554 9.614 9.364 9.473 769,060 -0.03(-0.35%)
Feb 08, 2007 9.498 9.509 9.434 9.506 592,140 -0.00(-0.04%)
Feb 07, 2007 9.558 9.603 9.436 9.509 411,609 +0.00(+0.00%)
Feb 06, 2007 9.480 9.531 9.455 9.509 417,283 +0.01(+0.10%)
Feb 05, 2007 9.539 9.556 9.453 9.500 208,899 -0.04(-0.47%)
Feb 02, 2007 9.539 9.577 9.461 9.544 299,680 -0.02(-0.24%)
Feb 01, 2007 9.587 9.665 9.529 9.568 611,224 -0.02(-0.22%)
Jan 31, 2007 9.436 9.614 9.387 9.589 966,612 +0.16(+1.64%)
Jan 30, 2007 9.407 9.445 9.327 9.434 389,945 -0.02(-0.18%)
Jan 29, 2007 9.422 9.502 9.391 9.451 949,074 -0.04(-0.47%)
Jan 26, 2007 9.440 9.519 9.347 9.496 684,468 +0.05(+0.57%)
Jan 25, 2007 9.562 9.597 9.376 9.442 754,617 -0.15(-1.56%)
Jan 24, 2007 9.688 9.734 9.562 9.591 1,244,629 -0.00(-0.04%)
Jan 23, 2007 9.597 9.645 9.556 9.595 822,703 +0.04(+0.39%)
Jan 22, 2007 9.606 9.641 9.523 9.558 679,826 +0.01(+0.10%)
Jan 19, 2007 9.471 9.593 9.471 9.548 525,085 +0.14(+1.44%)
Jan 18, 2007 9.424 9.498 9.380 9.413 716,964 +0.04(+0.41%)
Jan 17, 2007 9.366 9.496 9.318 9.374 982,601 +0.04(+0.42%)
Jan 16, 2007 9.364 9.548 9.321 9.335 448,747 +0.05(+0.58%)
Jan 12, 2007 9.209 9.354 9.199 9.281 583,887 +0.04(+0.44%)
Jan 11, 2007 9.190 9.354 9.190 9.240 791,239 +0.11(+1.17%)
Jan 10, 2007 8.748 9.180 8.726 9.133 2,071,459 -0.10(-1.11%)
Jan 09, 2007 9.403 9.440 9.174 9.236 1,742,893 -0.07(-0.75%)
Jan 08, 2007 9.290 9.337 9.255 9.306 790,723 -0.01(-0.10%)
Jan 05, 2007 9.529 9.531 9.213 9.316 1,288,988 -0.15(-1.54%)
Jan 04, 2007 9.422 9.492 9.306 9.461 1,097,625 +0.08(+0.83%)
Jan 03, 2007 9.364 9.705 9.341 9.383 1,391,632 +0.05(+0.50%)
Dec 29, 2006 9.387 9.422 9.290 9.337 11,469,879 -0.02(-0.23%)
Dec 28, 2006 9.364 9.760 9.325 9.358 575,118 -0.03(-0.35%)
Dec 27, 2006 9.341 9.391 9.308 9.391 1,252,881 +0.06(+0.67%)
Dec 26, 2006 9.374 9.389 9.304 9.329 540,560 +0.00(+0.04%)
Dec 22, 2006 9.354 9.409 9.314 9.325 329,081 -0.13(-1.41%)
Dec 21, 2006 9.442 9.500 9.318 9.459 739,659 -0.01(-0.12%)
Dec 20, 2006 9.519 9.548 9.459 9.471 452,357 -0.03(-0.31%)
Dec 19, 2006 9.325 9.519 9.296 9.500 1,480,350 -0.01(-0.14%)
Dec 18, 2006 9.535 9.556 9.436 9.513 1,308,588 -0.02(-0.22%)
Dec 15, 2006 9.539 9.585 9.461 9.535 767,512 +0.03(+0.26%)
Dec 14, 2006 9.436 9.546 9.436 9.509 1,269,387 +0.14(+1.51%)
Dec 13, 2006 9.296 9.393 9.277 9.368 1,144,563 +0.08(+0.86%)
Dec 12, 2006 9.374 9.382 9.213 9.288 1,526,772 -0.04(-0.39%)
Dec 11, 2006 9.155 9.341 9.141 9.325 1,655,207 +0.22(+2.41%)
Dec 08, 2006 8.984 9.176 8.974 9.106 2,490,805 +0.09(+1.03%)
Dec 07, 2006 9.064 9.083 8.996 9.013 4,189,340 +0.08(+0.89%)
Dec 06, 2006 9.102 9.102 8.821 8.934 21,574,946 -0.32(-3.42%)
Dec 05, 2006 9.500 9.502 9.170 9.250 5,972,982 -0.27(-2.81%)
Dec 04, 2006 9.568 9.579 9.424 9.517 542,623 +0.12(+1.24%)
Dec 01, 2006 9.205 9.440 9.153 9.401 1,032,118 -0.01(-0.12%)
Nov 30, 2006 9.548 9.589 9.401 9.413 1,003,749 -0.06(-0.61%)
Nov 29, 2006 9.403 9.480 9.358 9.471 615,351 +0.28(+3.04%)
Nov 28, 2006 9.358 9.360 9.131 9.192 762,870 -0.30(-3.19%)
Nov 27, 2006 9.573 9.626 9.376 9.494 784,018 -0.06(-0.63%)
Nov 24, 2006 9.843 9.843 9.552 9.554 739,143 -0.29(-2.93%)
Nov 22, 2006 9.984 9.984 9.820 9.843 189,814 -0.02(-0.20%)
Nov 21, 2006 9.791 9.888 9.791 9.862 871,704 +0.05(+0.53%)
Nov 20, 2006 9.946 9.946 9.758 9.810 227,468 -0.16(-1.61%)
Nov 17, 2006 9.977 9.998 9.864 9.971 340,944 -0.01(-0.06%)
Nov 16, 2006 9.897 10.00 9.897 9.977 205,289 +0.07(+0.72%)
Nov 15, 2006 9.752 9.915 9.752 9.905 376,019 +0.24(+2.53%)
Nov 14, 2006 9.622 9.694 9.622 9.661 699,942 +0.06(+0.61%)
Nov 13, 2006 9.665 9.665 9.570 9.603 221,794 -0.01(-0.06%)
Nov 10, 2006 9.579 9.651 9.560 9.608 355,387 +0.01(+0.06%)
Nov 09, 2006 9.628 9.705 9.597 9.603 339,397 -0.05(-0.56%)
Nov 08, 2006 9.680 9.701 9.608 9.657 416,251 -0.03(-0.34%)
Nov 07, 2006 9.635 9.711 9.603 9.690 271,827 +0.05(+0.56%)
Nov 06, 2006 9.527 9.647 9.527 9.635 411,609 +0.11(+1.14%)
Nov 03, 2006 9.597 9.597 9.432 9.527 238,816 -0.02(-0.20%)
Nov 02, 2006 9.432 9.568 9.428 9.546 551,391 +0.03(+0.29%)
Nov 01, 2006 9.447 9.684 9.447 9.519 496,716 +0.17(+1.80%)
Oct 31, 2006 9.238 9.486 9.223 9.351 625,667 +0.11(+1.22%)
Oct 30, 2006 9.290 9.290 9.161 9.238 436,368 -0.05(-0.56%)
Oct 27, 2006 9.316 9.335 9.277 9.290 630,825 -0.04(-0.46%)
Oct 26, 2006 9.383 9.426 9.285 9.333 501,359 -0.00(-0.02%)
Oct 25, 2006 9.325 9.362 9.250 9.335 899,557 +0.21(+2.34%)
Oct 24, 2006 9.064 9.184 9.058 9.122 675,184 +0.06(+0.64%)
Oct 23, 2006 8.870 9.091 8.841 9.064 643,204 +0.27(+3.04%)
Oct 20, 2006 8.763 8.846 8.753 8.796 260,479 +0.01(+0.13%)
Oct 19, 2006 8.773 8.844 8.761 8.784 286,785 -0.01(-0.09%)
Oct 18, 2006 8.792 8.879 8.763 8.792 573,571 +0.03(+0.31%)
Oct 17, 2006 8.773 8.777 8.680 8.765 561,192 -0.01(-0.09%)
Oct 16, 2006 8.784 8.804 8.726 8.773 265,637 -0.01(-0.07%)
Oct 13, 2006 8.647 8.827 8.550 8.779 788,660 +0.11(+1.32%)
Oct 12, 2006 8.682 8.695 8.627 8.664 1,048,108 -0.03(-0.36%)
Oct 11, 2006 8.763 8.782 8.672 8.695 691,174 -0.11(-1.21%)
Oct 10, 2006 8.821 8.837 8.792 8.802 306,901 -0.02(-0.22%)
Oct 09, 2006 8.821 8.841 8.782 8.821 383,756 -0.01(-0.11%)
Oct 06, 2006 8.955 8.955 8.782 8.831 265,637 -0.15(-1.62%)
Oct 05, 2006 8.833 9.052 8.699 8.976 840,240 +0.12(+1.40%)
Oct 04, 2006 8.746 8.852 8.720 8.852 602,456 +0.11(+1.22%)
Oct 03, 2006 8.724 8.852 8.724 8.746 562,739 +0.01(+0.11%)
Oct 02, 2006 8.627 8.802 8.622 8.736 975,380 -0.04(-0.42%)
Sep 29, 2006 8.821 8.844 8.773 8.773 242,942 -0.07(-0.83%)
Sep 28, 2006 8.918 8.918 8.802 8.846 589,561 -0.05(-0.59%)
Sep 27, 2006 8.930 8.941 8.860 8.899 276,469 -0.03(-0.33%)
Sep 26, 2006 8.877 8.976 8.877 8.928 188,267 +0.02(+0.24%)
Sep 25, 2006 8.938 8.957 8.788 8.907 372,924 -0.04(-0.41%)
Sep 22, 2006 8.920 8.976 8.860 8.943 548,812 +0.02(+0.26%)
Sep 21, 2006 9.017 9.029 8.860 8.920 503,422 -0.10(-1.05%)
Sep 20, 2006 8.922 9.034 8.897 9.015 616,382 +0.14(+1.59%)
Sep 19, 2006 8.802 8.874 8.647 8.874 372,408 +0.06(+0.64%)
Sep 18, 2006 8.860 8.899 8.769 8.817 465,768 -0.00(-0.04%)
Sep 15, 2006 8.775 8.885 8.748 8.821 442,557 +0.07(+0.75%)
Sep 14, 2006 8.703 8.767 8.647 8.755 440,494 +0.04(+0.49%)
Sep 13, 2006 8.461 8.788 8.428 8.713 1,158,490 +0.25(+3.00%)
Sep 12, 2006 8.191 8.474 8.187 8.459 663,836 +0.27(+3.27%)
Sep 11, 2006 8.172 8.257 8.164 8.191 541,075 +0.01(+0.07%)
Sep 08, 2006 8.094 8.195 8.052 8.185 307,933 +0.12(+1.54%)
Sep 07, 2006 8.222 8.276 7.999 8.061 657,131 -0.16(-1.93%)
Sep 06, 2006 8.414 8.435 8.203 8.220 486,916 -0.22(-2.64%)
Sep 05, 2006 8.482 8.494 8.433 8.443 270,795 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.