Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.090 -0.039 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.691 2.698 2.671 2.680 248,965 -0.00(-0.08%)
Aug 28, 2003 2.671 2.687 2.664 2.682 261,950 +0.01(+0.50%)
Aug 27, 2003 2.675 2.684 2.655 2.669 308,072 +0.00(+0.08%)
Aug 26, 2003 2.649 2.680 2.640 2.666 244,039 +0.02(+0.67%)
Aug 25, 2003 2.649 2.666 2.646 2.649 291,504 +0.00(+0.08%)
Aug 22, 2003 2.678 2.689 2.642 2.646 255,682 -0.03(-1.17%)
Aug 21, 2003 2.687 2.693 2.664 2.678 202,396 -0.00(-0.08%)
Aug 20, 2003 2.669 2.696 2.660 2.680 222,098 +0.00(+0.00%)
Aug 19, 2003 2.644 2.696 2.626 2.680 326,878 +0.03(+1.10%)
Aug 18, 2003 2.646 2.673 2.633 2.651 317,923 +0.00(+0.17%)
Aug 15, 2003 2.640 2.658 2.622 2.646 250,308 +0.01(+0.42%)
Aug 14, 2003 2.669 2.669 2.626 2.635 395,837 -0.02(-0.84%)
Aug 13, 2003 2.675 2.687 2.640 2.658 448,227 -0.02(-0.67%)
Aug 12, 2003 2.691 2.700 2.642 2.675 427,181 -0.01(-0.33%)
Aug 11, 2003 2.696 2.716 2.680 2.684 234,636 -0.01(-0.41%)
Aug 08, 2003 2.662 2.700 2.662 2.696 364,940 +0.04(+1.43%)
Aug 07, 2003 2.644 2.680 2.644 2.658 266,876 +0.01(+0.34%)
Aug 06, 2003 2.658 2.669 2.633 2.649 288,817 -0.01(-0.25%)
Aug 05, 2003 2.680 2.687 2.637 2.655 337,177 -0.02(-0.92%)
Aug 04, 2003 2.709 2.709 2.649 2.680 441,062 -0.03(-1.07%)
Aug 01, 2003 2.736 2.736 2.680 2.709 297,773 -0.01(-0.41%)
Jul 31, 2003 2.776 2.778 2.680 2.720 496,587 -0.01(-0.49%)
Jul 30, 2003 2.792 2.792 2.725 2.733 441,062 -0.05(-1.69%)
Jul 29, 2003 2.758 2.787 2.720 2.780 514,498 +0.02(+0.57%)
Jul 28, 2003 2.823 2.832 2.765 2.765 810,480 -0.04(-1.28%)
Jul 25, 2003 2.800 2.800 2.765 2.800 688,237 +0.04(+1.29%)
Jul 24, 2003 2.765 2.787 2.749 2.765 1,031,236 +0.02(+0.65%)
Jul 23, 2003 2.698 2.749 2.693 2.747 1,012,877 +0.05(+1.99%)
Jul 22, 2003 2.742 2.742 2.673 2.693 801,525 -0.00(-0.17%)
Jul 21, 2003 2.725 2.727 2.696 2.698 446,883 -0.01(-0.25%)
Jul 18, 2003 2.702 2.725 2.693 2.704 266,876 +0.00(+0.17%)
Jul 17, 2003 2.733 2.733 2.691 2.700 449,122 -0.02(-0.58%)
Jul 16, 2003 2.718 2.718 2.698 2.716 837,347 +0.01(+0.50%)
Jul 15, 2003 2.733 2.747 2.702 2.702 471,063 -0.03(-1.14%)
Jul 14, 2003 2.718 2.738 2.707 2.733 617,040 +0.03(+0.99%)
Jul 11, 2003 2.696 2.727 2.689 2.707 421,360 +0.01(+0.50%)
Jul 10, 2003 2.664 2.693 2.637 2.693 508,229 +0.05(+1.77%)
Jul 09, 2003 2.611 2.655 2.602 2.646 629,577 +0.06(+2.24%)
Jul 08, 2003 2.617 2.620 2.575 2.588 620,174 -0.02(-0.60%)
Jul 07, 2003 2.597 2.604 2.562 2.604 410,165 +0.02(+0.95%)
Jul 03, 2003 2.602 2.606 2.579 2.579 338,073 -0.03(-1.03%)
Jul 02, 2003 2.608 2.608 2.577 2.606 303,594 -0.00(-0.09%)
Jul 01, 2003 2.635 2.635 2.579 2.608 607,636 -0.02(-0.93%)
Jun 30, 2003 2.675 2.675 2.591 2.633 699,431 -0.04(-1.59%)
Jun 27, 2003 2.696 2.696 2.687 2.675 180,902 -0.02(-0.91%)
Jun 26, 2003 2.713 2.720 2.684 2.700 195,231 -0.01(-0.25%)
Jun 25, 2003 2.702 2.722 2.687 2.707 339,864 +0.02(+0.92%)
Jun 24, 2003 2.680 2.696 2.675 2.682 224,785 +0.00(+0.08%)
Jun 23, 2003 2.698 2.698 2.658 2.680 344,790 -0.02(-0.66%)
Jun 20, 2003 2.700 2.707 2.680 2.698 319,714 +0.00(+0.00%)
Jun 19, 2003 2.704 2.742 2.696 2.698 310,311 -0.01(-0.49%)
Jun 18, 2003 2.729 2.745 2.691 2.711 394,045 -0.02(-0.65%)
Jun 17, 2003 2.742 2.787 2.725 2.729 502,408 -0.02(-0.73%)
Jun 16, 2003 2.740 2.771 2.740 2.749 364,492 -0.02(-0.73%)
Jun 13, 2003 2.758 2.769 2.749 2.769 191,649 +0.02(+0.81%)
Jun 12, 2003 2.792 2.794 2.742 2.747 231,054 -0.03(-1.05%)
Jun 11, 2003 2.780 2.800 2.769 2.776 273,145 +0.00(+0.08%)
Jun 10, 2003 2.749 2.774 2.749 2.774 166,126 -0.01(-0.40%)
Jun 09, 2003 2.783 2.792 2.769 2.785 242,248 -0.00(-0.08%)
Jun 06, 2003 2.769 2.792 2.751 2.787 252,547 +0.02(+0.89%)
Jun 05, 2003 2.736 2.783 2.736 2.763 372,552 +0.02(+0.90%)
Jun 04, 2003 2.774 2.780 2.727 2.738 424,494 +0.00(+0.08%)
Jun 03, 2003 2.689 2.736 2.673 2.736 301,803 +0.06(+2.08%)
Jun 02, 2003 2.680 2.689 2.675 2.680 272,697 -0.01(-0.33%)
May 30, 2003 2.671 2.689 2.660 2.689 308,520 +0.00(+0.17%)
May 29, 2003 2.649 2.696 2.649 2.684 501,065 +0.01(+0.50%)
May 28, 2003 2.738 2.738 2.669 2.671 458,078 -0.08(-3.08%)
May 27, 2003 2.792 2.825 2.745 2.756 681,968 -0.07(-2.37%)
May 23, 2003 2.834 2.863 2.823 2.823 387,776 -0.01(-0.32%)
May 22, 2003 2.803 2.854 2.796 2.832 561,963 +0.04(+1.28%)
May 21, 2003 2.792 2.814 2.787 2.796 363,596 +0.00(+0.00%)
May 20, 2003 2.792 2.812 2.776 2.796 544,052 +0.01(+0.40%)
May 19, 2003 2.742 2.814 2.738 2.785 614,353 +0.04(+1.55%)
May 16, 2003 2.707 2.747 2.704 2.742 292,399 +0.02(+0.82%)
May 15, 2003 2.716 2.729 2.713 2.720 233,293 +0.00(+0.16%)
May 14, 2003 2.691 2.718 2.684 2.716 308,967 +0.01(+0.50%)
May 13, 2003 2.742 2.742 2.696 2.702 455,839 -0.03(-0.98%)
May 12, 2003 2.711 2.736 2.707 2.729 228,367 +0.02(+0.66%)
May 09, 2003 2.702 2.716 2.702 2.711 222,994 +0.01(+0.50%)
May 08, 2003 2.720 2.720 2.684 2.698 447,779 +0.02(+0.75%)
May 07, 2003 2.658 2.678 2.658 2.678 247,622 +0.03(+1.18%)
May 06, 2003 2.669 2.671 2.642 2.646 150,901 -0.02(-0.84%)
May 05, 2003 2.655 2.675 2.646 2.669 329,565 +0.02(+0.84%)
May 02, 2003 2.626 2.649 2.626 2.646 230,606 +0.02(+0.59%)
May 01, 2003 2.649 2.662 2.622 2.631 364,044 -0.02(-0.93%)
Apr 30, 2003 2.633 2.664 2.633 2.655 262,398 -0.01(-0.50%)
Apr 29, 2003 2.680 2.680 2.653 2.669 329,565 -0.01(-0.42%)
Apr 28, 2003 2.696 2.698 2.673 2.680 211,351 -0.01(-0.42%)
Apr 25, 2003 2.646 2.698 2.637 2.691 540,469 +0.06(+2.29%)
Apr 24, 2003 2.626 2.644 2.620 2.631 211,351 +0.01(+0.26%)
Apr 23, 2003 2.615 2.631 2.615 2.624 227,024 +0.00(+0.09%)
Apr 22, 2003 2.624 2.637 2.617 2.622 280,309 -0.01(-0.51%)
Apr 21, 2003 2.622 2.635 2.604 2.635 232,845 +0.01(+0.51%)
Apr 17, 2003 2.615 2.622 2.602 2.622 137,468 +0.02(+0.77%)
Apr 16, 2003 2.597 2.622 2.593 2.602 204,187 -0.01(-0.51%)
Apr 15, 2003 2.624 2.640 2.604 2.615 253,890 -0.00(-0.17%)
Apr 14, 2003 2.622 2.622 2.604 2.620 179,559 +0.02(+0.69%)
Apr 11, 2003 2.608 2.611 2.593 2.602 203,291 +0.00(+0.00%)
Apr 10, 2003 2.602 2.602 2.579 2.602 208,665 +0.01(+0.26%)
Apr 09, 2003 2.595 2.602 2.579 2.595 134,781 +0.00(+0.17%)
Apr 08, 2003 2.595 2.604 2.568 2.591 246,278 -0.00(-0.17%)
Apr 07, 2003 2.588 2.608 2.573 2.595 158,513 +0.01(+0.35%)
Apr 04, 2003 2.555 2.593 2.555 2.586 170,156 +0.02(+0.96%)
Apr 03, 2003 2.564 2.564 2.555 2.562 311,654 +0.00(+0.09%)
Apr 02, 2003 2.586 2.593 2.553 2.559 489,422 -0.03(-1.29%)
Apr 01, 2003 2.568 2.599 2.557 2.593 391,359 +0.02(+0.96%)
Mar 31, 2003 2.570 2.582 2.550 2.568 366,731 +0.01(+0.26%)
Mar 28, 2003 2.568 2.591 2.548 2.562 367,626 +0.00(+0.09%)
Mar 27, 2003 2.541 2.573 2.541 2.559 216,725 -0.03(-1.12%)
Mar 26, 2003 2.599 2.602 2.550 2.588 518,528 -0.02(-0.60%)
Mar 25, 2003 2.595 2.608 2.588 2.604 293,295 +0.01(+0.26%)
Mar 24, 2003 2.613 2.617 2.591 2.597 338,521 +0.00(+0.09%)
Mar 21, 2003 2.624 2.629 2.595 2.595 283,444 -0.01(-0.51%)
Mar 20, 2003 2.613 2.613 2.570 2.608 376,134 +0.01(+0.34%)
Mar 19, 2003 2.546 2.611 2.546 2.599 355,089 +0.04(+1.48%)
Mar 18, 2003 2.615 2.624 2.553 2.562 292,847 -0.05(-1.97%)
Mar 17, 2003 2.613 2.622 2.591 2.613 347,476 +0.02(+0.86%)
Mar 14, 2003 2.595 2.611 2.573 2.591 227,024 -0.00(-0.17%)
Mar 13, 2003 2.646 2.646 2.557 2.595 476,885 -0.06(-2.11%)
Mar 12, 2003 2.658 2.658 2.644 2.651 210,904 +0.00(+0.08%)
Mar 11, 2003 2.658 2.658 2.646 2.649 285,235 -0.00(-0.17%)
Mar 10, 2003 2.669 2.669 2.651 2.653 313,893 -0.00(-0.17%)
Mar 07, 2003 2.669 2.678 2.649 2.658 294,638 +0.00(+0.00%)
Mar 06, 2003 2.653 2.675 2.646 2.658 331,804 +0.01(+0.34%)
Mar 05, 2003 2.669 2.671 2.644 2.649 295,982 -0.02(-0.75%)
Mar 04, 2003 2.684 2.689 2.658 2.669 280,757 -0.01(-0.25%)
Mar 03, 2003 2.698 2.698 2.666 2.675 375,686 -0.01(-0.25%)
Feb 28, 2003 2.684 2.722 2.682 2.682 311,654 +0.00(+0.08%)
Feb 27, 2003 2.736 2.740 2.671 2.680 264,637 -0.03(-1.23%)
Feb 26, 2003 2.729 2.742 2.700 2.713 273,145 -0.01(-0.41%)
Feb 25, 2003 2.707 2.742 2.707 2.725 268,219 +0.00(+0.08%)
Feb 24, 2003 2.707 2.725 2.671 2.722 471,063 +0.03(+1.08%)
Feb 21, 2003 2.709 2.725 2.662 2.693 505,095 -0.03(-1.15%)
Feb 20, 2003 2.702 2.725 2.702 2.725 305,833 +0.00(+0.16%)
Feb 19, 2003 2.704 2.725 2.689 2.720 364,044 +0.02(+0.83%)
Feb 18, 2003 2.702 2.720 2.675 2.698 249,413 +0.00(+0.00%)
Feb 14, 2003 2.662 2.711 2.651 2.698 253,890 +0.05(+1.85%)
Feb 13, 2003 2.745 2.745 2.629 2.649 506,438 -0.10(-3.50%)
Feb 12, 2003 2.736 2.747 2.698 2.745 364,940 +0.02(+0.74%)
Feb 11, 2003 2.684 2.725 2.666 2.725 338,073 +0.04(+1.67%)
Feb 10, 2003 2.649 2.684 2.640 2.680 184,485 +0.04(+1.61%)
Feb 07, 2003 2.640 2.655 2.622 2.637 296,877 -0.01(-0.34%)
Feb 06, 2003 2.646 2.646 2.635 2.646 257,025 +0.01(+0.25%)
Feb 05, 2003 2.646 2.653 2.637 2.640 156,722 +0.00(+0.08%)
Feb 04, 2003 2.653 2.655 2.635 2.637 298,221 -0.02(-0.76%)
Feb 03, 2003 2.669 2.689 2.653 2.658 287,922 -0.01(-0.42%)
Jan 31, 2003 2.687 2.689 2.646 2.669 265,085 -0.01(-0.50%)
Jan 30, 2003 2.689 2.698 2.671 2.682 221,650 +0.01(+0.25%)
Jan 29, 2003 2.635 2.691 2.635 2.675 269,563 -0.00(-0.17%)
Jan 28, 2003 2.691 2.691 2.671 2.680 276,727 +0.00(+0.00%)
Jan 27, 2003 2.664 2.684 2.640 2.680 312,997 +0.03(+1.01%)
Jan 24, 2003 2.666 2.680 2.629 2.653 373,000 -0.00(-0.08%)
Jan 23, 2003 2.660 2.675 2.655 2.655 171,499 -0.00(-0.08%)
Jan 22, 2003 2.671 2.675 2.649 2.658 223,889 +0.01(+0.34%)
Jan 21, 2003 2.635 2.664 2.622 2.649 278,518 +0.02(+0.94%)
Jan 17, 2003 2.604 2.624 2.597 2.624 295,534 +0.02(+0.77%)
Jan 16, 2003 2.613 2.622 2.604 2.604 230,158 -0.02(-0.68%)
Jan 15, 2003 2.617 2.622 2.602 2.622 258,816 +0.01(+0.43%)
Jan 14, 2003 2.597 2.622 2.597 2.611 345,685 -0.00(-0.09%)
Jan 13, 2003 2.622 2.624 2.595 2.613 227,024 -0.01(-0.26%)
Jan 10, 2003 2.620 2.626 2.613 2.620 265,533 +0.01(+0.34%)
Jan 09, 2003 2.602 2.611 2.586 2.611 279,414 -0.01(-0.34%)
Jan 08, 2003 2.591 2.622 2.584 2.620 268,219 +0.02(+0.69%)
Jan 07, 2003 2.615 2.620 2.579 2.602 188,067 -0.01(-0.43%)
Jan 06, 2003 2.646 2.649 2.604 2.613 360,462 -0.03(-1.27%)
Jan 03, 2003 2.664 2.669 2.624 2.646 411,509 -0.01(-0.25%)
Jan 02, 2003 2.666 2.666 2.620 2.653 220,307 -0.01(-0.42%)
Dec 31, 2002 2.658 2.673 2.635 2.664 198,366 +0.02(+0.68%)
Dec 30, 2002 2.624 2.658 2.622 2.646 146,423 +0.01(+0.42%)
Dec 27, 2002 2.669 2.669 2.617 2.635 390,463 -0.03(-1.09%)
Dec 26, 2002 2.678 2.678 2.615 2.664 182,246 -0.00(-0.17%)
Dec 24, 2002 2.579 2.669 2.568 2.669 98,959 +0.04(+1.70%)
Dec 23, 2002 2.584 2.624 2.559 2.624 248,517 +0.04(+1.38%)
Dec 20, 2002 2.548 2.588 2.530 2.588 229,710 +0.04(+1.40%)
Dec 19, 2002 2.519 2.557 2.503 2.553 269,563 +0.02(+0.88%)
Dec 18, 2002 2.537 2.546 2.512 2.530 336,282 -0.01(-0.26%)
Dec 17, 2002 2.537 2.568 2.517 2.537 249,413 +0.00(+0.18%)
Dec 16, 2002 2.553 2.564 2.526 2.533 256,577 -0.02(-0.61%)
Dec 13, 2002 2.559 2.566 2.541 2.548 171,499 +0.00(+0.00%)
Dec 12, 2002 2.535 2.573 2.535 2.548 240,457 +0.01(+0.53%)
Dec 11, 2002 2.570 2.584 2.526 2.535 188,962 -0.03(-1.30%)
Dec 10, 2002 2.546 2.586 2.528 2.568 182,246 +0.00(+0.00%)
Dec 09, 2002 2.599 2.611 2.557 2.568 136,572 -0.05(-2.04%)
Dec 06, 2002 2.591 2.633 2.559 2.622 243,592 +0.04(+1.38%)
Dec 05, 2002 2.535 2.586 2.508 2.586 291,504 +0.06(+2.48%)
Dec 04, 2002 2.541 2.566 2.501 2.524 178,216 +0.00(+0.18%)
Dec 03, 2002 2.524 2.546 2.490 2.519 231,501 -0.02(-0.88%)
Dec 02, 2002 2.557 2.564 2.528 2.541 212,695 -0.02(-0.96%)
Nov 29, 2002 2.557 2.566 2.541 2.566 47,912 +0.02(+0.97%)
Nov 27, 2002 2.557 2.568 2.524 2.541 227,024 -0.02(-0.61%)
Nov 26, 2002 2.566 2.566 2.541 2.557 114,183 -0.01(-0.35%)
Nov 25, 2002 2.562 2.566 2.541 2.566 290,608 +0.00(+0.17%)
Nov 22, 2002 2.579 2.579 2.537 2.562 232,845 +0.00(+0.17%)
Nov 21, 2002 2.579 2.579 2.548 2.557 188,067 -0.01(-0.43%)
Nov 20, 2002 2.579 2.593 2.548 2.568 244,039 -0.02(-0.95%)
Nov 19, 2002 2.546 2.593 2.537 2.593 198,814 +0.06(+2.29%)
Nov 18, 2002 2.546 2.562 2.535 2.535 206,426 -0.03(-1.05%)
Nov 15, 2002 2.591 2.617 2.562 2.562 98,959 -0.04(-1.38%)
Nov 14, 2002 2.591 2.613 2.559 2.597 288,817 -0.01(-0.43%)
Nov 13, 2002 2.613 2.613 2.537 2.608 177,768 +0.01(+0.26%)
Nov 12, 2002 2.624 2.626 2.602 2.602 320,610 -0.02(-0.85%)
Nov 11, 2002 2.624 2.624 2.599 2.624 156,722 +0.02(+0.86%)
Nov 08, 2002 2.593 2.608 2.566 2.602 170,156 +0.02(+0.60%)
Nov 07, 2002 2.550 2.602 2.528 2.586 293,743 +0.05(+2.03%)
Nov 06, 2002 2.512 2.546 2.508 2.535 306,728 +0.01(+0.35%)
Nov 05, 2002 2.577 2.577 2.524 2.526 141,498 -0.03(-1.31%)
Nov 04, 2002 2.524 2.568 2.486 2.559 256,129 +0.02(+0.97%)
Nov 01, 2002 2.535 2.566 2.506 2.535 234,636 +0.02(+0.89%)
Oct 31, 2002 2.557 2.557 2.479 2.512 300,012 -0.04(-1.49%)
Oct 30, 2002 2.584 2.613 2.533 2.550 237,770 -0.04(-1.72%)
Oct 29, 2002 2.568 2.613 2.557 2.595 291,952 +0.04(+1.48%)
Oct 28, 2002 2.535 2.568 2.506 2.557 244,039 +0.03(+1.33%)
Oct 25, 2002 2.501 2.546 2.479 2.524 456,287 +0.02(+0.98%)
Oct 24, 2002 2.448 2.512 2.423 2.499 453,152 +0.06(+2.38%)
Oct 23, 2002 2.405 2.524 2.405 2.441 460,317 +0.02(+0.74%)
Oct 22, 2002 2.354 2.445 2.289 2.423 453,152 +0.05(+2.07%)
Oct 21, 2002 2.421 2.430 2.356 2.374 474,646 -0.02(-1.02%)
Oct 18, 2002 2.394 2.434 2.381 2.398 390,463 -0.02(-0.74%)
Oct 17, 2002 2.479 2.479 2.278 2.416 1,225,572 -0.05(-2.08%)
Oct 16, 2002 2.468 2.519 2.468 2.468 361,358 -0.02(-0.90%)
Oct 15, 2002 2.546 2.546 2.378 2.490 1,206,317 -0.07(-2.87%)
Oct 14, 2002 2.550 2.595 2.535 2.564 259,712 +0.01(+0.53%)
Oct 11, 2002 2.584 2.599 2.537 2.550 235,084 -0.02(-0.70%)
Oct 10, 2002 2.613 2.637 2.528 2.568 485,392 -0.07(-2.79%)
Oct 09, 2002 2.680 2.680 2.640 2.642 305,833 -0.04(-1.42%)
Oct 08, 2002 2.680 2.680 2.658 2.680 117,765 +0.00(+0.00%)
Oct 07, 2002 2.664 2.682 2.664 2.680 205,082 +0.01(+0.42%)
Oct 04, 2002 2.675 2.680 2.658 2.669 205,530 +0.00(+0.08%)
Oct 03, 2002 2.658 2.675 2.658 2.666 116,422 +0.01(+0.34%)
Oct 02, 2002 2.673 2.673 2.640 2.658 344,342 -0.01(-0.50%)
Oct 01, 2002 2.658 2.680 2.653 2.671 255,234 -0.01(-0.33%)
Sep 30, 2002 2.646 2.691 2.644 2.680 289,265 +0.02(+0.67%)
Sep 27, 2002 2.680 2.680 2.653 2.662 146,423 -0.00(-0.17%)
Sep 26, 2002 2.658 2.678 2.646 2.666 217,620 +0.00(+0.00%)
Sep 25, 2002 2.669 2.680 2.658 2.666 298,221 +0.01(+0.34%)
Sep 24, 2002 2.658 2.680 2.653 2.658 220,755 +0.00(+0.17%)
Sep 23, 2002 2.662 2.675 2.649 2.653 240,009 +0.00(+0.00%)
Sep 20, 2002 2.680 2.680 2.651 2.653 228,367 -0.02(-0.59%)
Sep 19, 2002 2.644 2.682 2.644 2.669 399,867 +0.01(+0.34%)
Sep 18, 2002 2.635 2.682 2.620 2.660 806,003 +0.03(+1.28%)
Sep 17, 2002 2.658 2.664 2.624 2.626 346,133 -0.05(-1.84%)
Sep 16, 2002 2.649 2.675 2.646 2.675 222,994 +0.02(+0.59%)
Sep 13, 2002 2.646 2.680 2.644 2.660 147,767 +0.01(+0.51%)
Sep 12, 2002 2.658 2.669 2.624 2.646 212,695 +0.01(+0.42%)
Sep 11, 2002 2.673 2.682 2.635 2.635 212,695 -0.02(-0.76%)
Sep 10, 2002 2.646 2.664 2.631 2.655 313,893 -0.01(-0.50%)
Sep 09, 2002 2.669 2.689 2.635 2.669 360,462 -0.02(-0.75%)
Sep 06, 2002 2.691 2.702 2.651 2.689 211,351 -0.01(-0.33%)
Sep 05, 2002 2.713 2.725 2.689 2.698 210,456 -0.00(-0.08%)
Sep 04, 2002 2.702 2.718 2.680 2.700 306,281 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.