Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.540
+0.100 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.261
5.261
5.124
5.163
272,576
-0.10(-1.87%)
Aug 30, 2023
5.301
5.301
5.212
5.261
215,829
-0.03(-0.56%)
Aug 29, 2023
5.389
5.389
5.261
5.291
243,144
-0.09(-1.64%)
Aug 28, 2023
5.350
5.458
5.342
5.379
571,040
+0.08(+1.48%)
Aug 25, 2023
5.242
5.350
5.242
5.301
629,218
+0.05(+0.93%)
Aug 24, 2023
5.320
5.418
5.232
5.252
730,989
+0.02(+0.38%)
Aug 23, 2023
5.291
5.330
5.153
5.232
521,042
+0.07(+1.33%)
Aug 22, 2023
5.193
5.350
5.158
5.163
895,970
+0.11(+2.14%)
Aug 21, 2023
4.947
5.178
4.908
5.055
822,335
+0.39(+8.42%)
Aug 18, 2023
4.722
4.771
4.535
4.663
513,618
-0.27(-5.38%)
Aug 17, 2023
4.800
4.928
4.731
4.928
654,105
+0.07(+1.41%)
Aug 16, 2023
4.898
4.942
4.825
4.859
408,026
-0.03(-0.60%)
Aug 15, 2023
4.839
4.937
4.820
4.888
506,686
+0.06(+1.22%)
Aug 14, 2023
4.790
4.864
4.780
4.830
272,923
+0.03(+0.61%)
Aug 11, 2023
4.712
4.820
4.702
4.800
224,323
+0.07(+1.45%)
Aug 10, 2023
4.722
4.790
4.653
4.731
441,169
-0.15(-3.02%)
Aug 09, 2023
4.780
4.888
4.731
4.879
339,151
+0.07(+1.43%)
Aug 08, 2023
4.771
4.839
4.722
4.810
380,600
+0.06(+1.24%)
Aug 07, 2023
4.761
4.810
4.682
4.751
425,711
+0.25(+5.45%)
Aug 04, 2023
4.643
4.692
4.456
4.506
667,285
-0.04(-0.86%)
Aug 03, 2023
4.663
4.663
4.481
4.545
326,945
-0.14(-2.94%)
Aug 02, 2023
4.584
4.702
4.584
4.682
206,141
+0.07(+1.49%)
Aug 01, 2023
4.702
4.702
4.564
4.614
117,435
-0.11(-2.29%)
Jul 31, 2023
4.751
4.830
4.672
4.722
511,713
-0.07(-1.43%)
Jul 28, 2023
4.545
4.849
4.349
4.790
967,489
+0.47(+10.91%)
Jul 27, 2023
4.299
4.378
4.299
4.319
367,979
+0.14(+3.29%)
Jul 26, 2023
4.034
4.201
4.034
4.182
142,764
+0.15(+3.65%)
Jul 25, 2023
4.015
4.054
3.985
4.034
187,598
-0.10(-2.38%)
Jul 24, 2023
4.152
4.182
4.103
4.133
347,865
-0.02(-0.47%)
Jul 21, 2023
4.231
4.255
4.083
4.152
559,057
-0.07(-1.63%)
Jul 20, 2023
4.290
4.309
4.142
4.221
275,975
-0.02(-0.46%)
Jul 19, 2023
4.123
4.275
4.123
4.241
430,138
+0.20(+4.85%)
Jul 18, 2023
4.142
4.166
4.025
4.044
273,888
+0.00(+0.00%)
Jul 17, 2023
3.926
4.063
3.926
4.044
434,435
+0.13(+3.26%)
Jul 14, 2023
3.995
3.995
3.897
3.917
147,999
-0.09(-2.21%)
Jul 13, 2023
3.917
4.005
3.872
4.005
401,692
+0.08(+2.00%)
Jul 12, 2023
3.887
4.005
3.858
3.926
670,849
+0.14(+3.63%)
Jul 11, 2023
3.769
3.809
3.701
3.789
992,922
+0.11(+2.93%)
Jul 10, 2023
3.710
3.740
3.647
3.681
788,708
+0.06(+1.63%)
Jul 07, 2023
3.632
3.676
3.593
3.622
345,365
-0.01(-0.27%)
Jul 06, 2023
3.681
3.681
3.602
3.632
1,033,374
-0.04(-1.07%)
Jul 05, 2023
3.642
3.701
3.534
3.671
1,360,377
+0.15(+4.18%)
Jul 03, 2023
3.534
3.544
3.504
3.524
334,784
+0.02(+0.56%)
Jun 30, 2023
3.514
3.529
3.455
3.504
265,784
+0.01(+0.28%)
Jun 29, 2023
3.534
3.534
3.480
3.495
186,576
-0.02(-0.56%)
Jun 28, 2023
3.524
3.534
3.465
3.514
287,760
+0.00(+0.00%)
Jun 27, 2023
3.514
3.534
3.485
3.514
237,219
-0.03(-0.83%)
Jun 26, 2023
3.524
3.593
3.524
3.544
408,277
-0.01(-0.28%)
Jun 23, 2023
3.495
3.553
3.465
3.553
1,188,817
+0.06(+1.69%)
Jun 22, 2023
3.524
3.534
3.475
3.495
206,648
-0.06(-1.66%)
Jun 21, 2023
3.602
3.602
3.514
3.553
456,489
-0.09(-2.43%)
Jun 20, 2023
3.612
3.652
3.573
3.642
499,038
-0.17(-4.38%)
Jun 16, 2023
3.858
3.906
3.784
3.809
873,359
-0.01(-0.26%)
Jun 15, 2023
3.701
3.833
3.681
3.818
573,594
+0.08(+2.10%)
Jun 14, 2023
3.730
3.774
3.691
3.740
620,962
-0.12(-3.05%)
Jun 13, 2023
3.926
3.936
3.794
3.858
804,623
-0.07(-1.75%)
Jun 12, 2023
3.887
3.936
3.858
3.926
470,986
+0.04(+1.01%)
Jun 09, 2023
3.897
3.985
3.877
3.887
432,074
-0.02(-0.50%)
Jun 08, 2023
3.779
3.917
3.750
3.907
407,036
-0.05(-1.24%)
Jun 07, 2023
3.985
4.005
3.936
3.956
433,771
-0.25(-5.84%)
Jun 06, 2023
4.191
4.201
4.118
4.201
236,615
+0.03(+0.71%)
Jun 05, 2023
4.133
4.260
4.113
4.172
439,900
+0.07(+1.67%)
Jun 02, 2023
4.113
4.152
4.074
4.103
285,890
+0.03(+0.72%)
Jun 01, 2023
4.064
4.088
3.995
4.074
288,339
+0.01(+0.24%)
May 31, 2023
4.103
4.103
4.034
4.064
360,831
-0.04(-0.96%)
May 30, 2023
4.182
4.221
4.064
4.103
421,887
+0.03(+0.72%)
May 26, 2023
3.985
4.103
3.985
4.074
413,591
+0.17(+4.27%)
May 25, 2023
3.887
3.918
3.809
3.907
534,247
+0.06(+1.53%)
May 24, 2023
3.946
3.946
3.838
3.848
223,738
-0.09(-2.24%)
May 23, 2023
3.936
3.961
3.917
3.936
235,540
+0.01(+0.25%)
May 22, 2023
3.917
4.005
3.907
3.926
403,200
-0.01(-0.25%)
May 19, 2023
3.907
3.980
3.907
3.936
159,063
-0.03(-0.74%)
May 18, 2023
4.074
4.074
3.946
3.966
130,069
-0.08(-1.94%)
May 17, 2023
4.044
4.089
4.012
4.044
198,338
+0.08(+1.98%)
May 16, 2023
3.926
4.015
3.917
3.966
251,533
+0.02(+0.50%)
May 15, 2023
4.074
4.087
3.848
3.946
543,847
-0.24(-5.63%)
May 12, 2023
4.447
4.447
4.152
4.182
305,614
-0.28(-6.37%)
May 11, 2023
4.398
4.498
4.368
4.466
445,087
+0.27(+6.56%)
May 10, 2023
4.309
4.311
4.113
4.191
200,938
+0.07(+1.67%)
May 09, 2023
4.133
4.157
4.103
4.123
272,195
-0.06(-1.41%)
May 08, 2023
4.083
4.182
4.083
4.182
292,235
+0.10(+2.40%)
May 05, 2023
4.142
4.142
4.034
4.083
601,937
-0.06(-1.42%)
May 04, 2023
4.142
4.162
4.064
4.142
267,305
-0.03(-0.71%)
May 03, 2023
4.083
4.201
4.064
4.172
258,763
-0.06(-1.39%)
May 02, 2023
4.241
4.309
4.152
4.231
272,453
-0.01(-0.23%)
May 01, 2023
4.290
4.299
4.201
4.241
284,179
-0.04(-0.92%)
Apr 28, 2023
4.407
4.407
4.221
4.280
283,221
-0.12(-2.68%)
Apr 27, 2023
4.329
4.417
4.280
4.398
339,768
+0.09(+2.05%)
Apr 26, 2023
4.309
4.378
4.285
4.309
121,303
-0.01(-0.23%)
Apr 25, 2023
4.564
4.564
4.319
4.319
319,907
-0.27(-5.98%)
Apr 24, 2023
4.800
4.800
4.574
4.594
330,286
-0.26(-5.26%)
Apr 21, 2023
4.888
4.908
4.785
4.849
203,526
+0.07(+1.44%)
Apr 20, 2023
4.790
4.830
4.741
4.780
135,165
+0.12(+2.53%)
Apr 19, 2023
4.682
4.761
4.653
4.663
143,505
-0.05(-1.04%)
Apr 18, 2023
4.663
4.712
4.614
4.712
116,105
-0.03(-0.62%)
Apr 17, 2023
4.692
4.785
4.643
4.741
268,365
+0.05(+1.05%)
Apr 14, 2023
4.614
4.726
4.604
4.692
195,459
+0.07(+1.49%)
Apr 13, 2023
4.564
4.623
4.485
4.623
236,908
+0.05(+1.07%)
Apr 12, 2023
4.574
4.623
4.535
4.574
123,798
+0.00(+0.00%)
Apr 11, 2023
4.506
4.574
4.506
4.574
165,566
+0.05(+1.08%)
Apr 10, 2023
4.486
4.530
4.466
4.525
186,095
+0.06(+1.32%)
Apr 06, 2023
4.476
4.496
4.437
4.466
150,912
-0.03(-0.65%)
Apr 05, 2023
4.417
4.496
4.407
4.496
194,931
+0.10(+2.23%)
Apr 04, 2023
4.309
4.456
4.309
4.398
326,016
+0.11(+2.52%)
Apr 03, 2023
4.211
4.319
4.172
4.290
311,067
+0.07(+1.63%)
Mar 31, 2023
4.162
4.221
4.123
4.221
230,982
+0.04(+0.94%)
Mar 30, 2023
4.231
4.241
4.147
4.182
446,324
-0.02(-0.47%)
Mar 29, 2023
4.064
4.216
4.025
4.201
280,102
+0.15(+3.63%)
Mar 28, 2023
4.152
4.157
4.034
4.054
430,476
-0.29(-6.77%)
Mar 27, 2023
4.231
4.368
4.231
4.349
498,074
+0.16(+3.75%)
Mar 24, 2023
4.152
4.201
4.103
4.191
321,914
+0.01(+0.23%)
Mar 23, 2023
4.083
4.231
4.083
4.182
293,577
+0.09(+2.16%)
Mar 22, 2023
4.044
4.201
4.044
4.093
620,079
+0.05(+1.21%)
Mar 21, 2023
4.015
4.083
3.995
4.044
373,346
-0.01(-0.24%)
Mar 20, 2023
4.142
4.152
4.054
4.054
412,804
-0.21(-4.84%)
Mar 17, 2023
4.290
4.290
4.162
4.260
322,493
-0.03(-0.69%)
Mar 16, 2023
4.231
4.319
4.162
4.290
305,803
+0.05(+1.16%)
Mar 15, 2023
4.241
4.299
4.152
4.241
317,570
-0.27(-5.88%)
Mar 14, 2023
4.368
4.530
4.368
4.506
286,051
+0.08(+1.77%)
Mar 13, 2023
4.456
4.466
4.280
4.427
449,999
-0.16(-3.43%)
Mar 10, 2023
4.447
4.633
4.447
4.584
455,420
+0.25(+5.66%)
Mar 09, 2023
4.123
4.447
4.123
4.339
444,828
+0.10(+2.31%)
Mar 08, 2023
4.280
4.328
4.211
4.241
318,061
+0.15(+3.60%)
Mar 07, 2023
4.201
4.211
4.074
4.093
106,344
-0.10(-2.34%)
Mar 06, 2023
4.142
4.260
4.083
4.191
465,337
+0.20(+4.91%)
Mar 03, 2023
4.064
4.093
3.966
3.995
190,299
-0.02(-0.49%)
Mar 02, 2023
4.054
4.074
4.005
4.015
213,791
+0.02(+0.49%)
Mar 01, 2023
4.142
4.211
3.980
3.995
410,061
-0.11(-2.63%)
Feb 28, 2023
4.221
4.221
4.093
4.103
480,950
-0.14(-3.24%)
Feb 27, 2023
4.162
4.250
4.152
4.241
309,105
+0.08(+1.89%)
Feb 24, 2023
4.172
4.182
4.123
4.162
240,624
-0.12(-2.75%)
Feb 23, 2023
4.260
4.299
4.231
4.280
207,513
-0.11(-2.46%)
Feb 22, 2023
4.358
4.417
4.339
4.388
209,450
+0.15(+3.47%)
Feb 21, 2023
4.319
4.329
4.211
4.241
350,395
-0.28(-6.29%)
Feb 17, 2023
4.486
4.525
4.407
4.525
429,923
-0.13(-2.74%)
Feb 16, 2023
4.702
4.702
4.584
4.653
369,191
-0.15(-3.07%)
Feb 15, 2023
4.761
4.800
4.555
4.800
646,703
+0.27(+6.07%)
Feb 14, 2023
4.398
4.545
4.329
4.525
533,209
+0.20(+4.54%)
Feb 13, 2023
4.241
4.339
4.241
4.329
375,336
-0.02(-0.45%)
Feb 10, 2023
4.280
4.358
4.231
4.349
257,348
+0.07(+1.61%)
Feb 09, 2023
4.388
4.398
4.280
4.280
291,755
-0.16(-3.54%)
Feb 08, 2023
4.447
4.535
4.368
4.437
279,874
-0.01(-0.22%)
Feb 07, 2023
4.427
4.486
4.280
4.447
373,504
-0.37(-7.74%)
Feb 06, 2023
4.780
4.830
4.702
4.820
309,306
-0.01(-0.20%)
Feb 03, 2023
4.771
4.874
4.771
4.830
339,504
+0.17(+3.58%)
Feb 02, 2023
4.594
4.692
4.584
4.663
464,167
-0.01(-0.21%)
Feb 01, 2023
4.800
4.800
4.594
4.672
1,030,830
-0.20(-4.03%)
Jan 31, 2023
4.879
4.879
4.751
4.869
574,043
-0.15(-2.94%)
Jan 30, 2023
5.036
5.036
4.933
5.016
297,094
+0.02(+0.39%)
Jan 27, 2023
5.055
5.065
4.996
4.996
276,290
-0.08(-1.55%)
Jan 26, 2023
5.232
5.232
5.060
5.075
379,948
-0.25(-4.61%)
Jan 25, 2023
5.193
5.340
5.183
5.320
579,432
+0.11(+2.07%)
Jan 24, 2023
5.203
5.301
5.065
5.212
524,545
+0.03(+0.57%)
Jan 23, 2023
5.055
5.183
5.045
5.183
386,447
+0.13(+2.52%)
Jan 20, 2023
4.908
5.065
4.883
5.055
525,234
+0.25(+5.10%)
Jan 19, 2023
4.741
4.810
4.712
4.810
307,091
+0.08(+1.66%)
Jan 18, 2023
4.614
4.815
4.584
4.731
591,689
+0.12(+2.55%)
Jan 17, 2023
4.820
4.859
4.595
4.614
764,239
+0.34(+8.05%)
Jan 13, 2023
4.339
4.388
4.231
4.270
333,101
-0.03(-0.68%)
Jan 12, 2023
4.398
4.416
4.241
4.299
501,440
-0.02(-0.45%)
Jan 11, 2023
4.437
4.456
4.319
4.319
347,252
-0.21(-4.56%)
Jan 10, 2023
4.692
4.722
4.486
4.525
301,845
-0.09(-1.92%)
Jan 09, 2023
4.766
4.820
4.599
4.614
626,627
-0.37(-7.48%)
Jan 06, 2023
5.045
5.202
4.908
4.987
886,305
+0.44(+9.72%)
Jan 05, 2023
4.839
4.869
4.427
4.545
806,834
-0.58(-11.30%)
Jan 04, 2023
4.996
5.168
4.937
5.124
1,068,792
+0.06(+1.16%)
Jan 03, 2023
5.065
5.217
4.888
5.065
1,572,998
+0.36(+7.72%)
Dec 30, 2022
4.692
4.881
4.672
4.702
866,424
+0.17(+3.68%)
Dec 29, 2022
4.525
4.545
4.476
4.535
154,548
+0.08(+1.76%)
Dec 28, 2022
4.525
4.618
4.442
4.456
452,500
-0.20(-4.22%)
Dec 27, 2022
4.614
4.820
4.515
4.653
877,607
+0.29(+6.76%)
Dec 23, 2022
4.339
4.383
4.260
4.358
358,322
+0.12(+2.78%)
Dec 22, 2022
4.407
4.427
4.157
4.241
534,731
+0.00(+0.00%)
Dec 21, 2022
4.349
4.398
4.221
4.241
379,292
-0.11(-2.48%)
Dec 20, 2022
4.535
4.555
4.329
4.349
461,792
-0.18(-3.90%)
Dec 19, 2022
4.466
4.579
4.427
4.525
430,959
+0.24(+5.49%)
Dec 16, 2022
4.427
4.442
4.147
4.290
1,743,668
-0.27(-5.82%)
Dec 15, 2022
4.466
4.663
4.466
4.555
829,067
+0.22(+4.98%)
Dec 14, 2022
4.447
4.584
4.290
4.339
953,199
-0.04(-0.90%)
Dec 13, 2022
4.496
4.496
4.309
4.378
542,871
-0.11(-2.41%)
Dec 12, 2022
4.466
4.515
4.187
4.486
961,233
+0.31(+7.53%)
Dec 09, 2022
4.123
4.250
4.103
4.172
641,492
+0.18(+4.42%)
Dec 08, 2022
4.113
4.123
3.975
3.995
232,198
-0.14(-3.33%)
Dec 07, 2022
4.270
4.270
4.083
4.133
350,498
-0.23(-5.18%)
Dec 06, 2022
4.290
4.368
4.253
4.358
273,864
+0.08(+1.83%)
Dec 05, 2022
4.201
4.329
4.187
4.280
485,065
+0.06(+1.40%)
Dec 02, 2022
4.260
4.280
4.191
4.221
447,412
-0.18(-4.02%)
Dec 01, 2022
4.466
4.486
4.373
4.398
653,033
-0.02(-0.44%)
Nov 30, 2022
4.398
4.447
4.329
4.417
442,826
+0.09(+2.04%)
Nov 29, 2022
4.339
4.417
4.290
4.329
880,505
-0.01(-0.23%)
Nov 28, 2022
4.388
4.398
4.221
4.339
607,107
-0.06(-1.34%)
Nov 25, 2022
4.290
4.442
4.270
4.398
690,819
+0.27(+6.41%)
Nov 23, 2022
4.123
4.152
4.074
4.133
235,698
+0.00(+0.00%)
Nov 22, 2022
4.103
4.147
4.054
4.133
474,074
+0.09(+2.18%)
Nov 21, 2022
3.926
4.103
3.926
4.044
458,327
+0.10(+2.49%)
Nov 18, 2022
3.917
4.005
3.917
3.946
342,522
-0.04(-0.99%)
Nov 17, 2022
3.995
4.025
3.946
3.985
286,486
+0.00(+0.00%)
Nov 16, 2022
3.985
4.044
3.936
3.985
362,568
-0.02(-0.49%)
Nov 15, 2022
4.113
4.142
3.971
4.005
686,424
-0.18(-4.23%)
Nov 14, 2022
4.290
4.319
4.142
4.182
774,125
-0.09(-2.07%)
Nov 11, 2022
4.358
4.369
4.172
4.270
1,036,061
+0.14(+3.33%)
Nov 10, 2022
4.182
4.236
4.020
4.133
967,144
+0.01(+0.24%)
Nov 09, 2022
4.123
4.191
4.069
4.123
792,215
+0.27(+6.87%)
Nov 08, 2022
3.789
3.877
3.755
3.858
439,506
+0.08(+2.08%)
Nov 07, 2022
3.710
3.794
3.710
3.779
478,562
+0.05(+1.32%)
Nov 04, 2022
3.612
3.740
3.553
3.730
745,909
-0.17(-4.28%)
Nov 03, 2022
3.563
3.985
3.524
3.897
1,444,720
+0.35(+9.97%)
Nov 02, 2022
3.504
3.602
3.485
3.544
413,348
+0.02(+0.56%)
Nov 01, 2022
3.406
3.544
3.387
3.524
453,260
+0.12(+3.46%)
Oct 31, 2022
3.269
3.406
3.269
3.406
533,708
+0.17(+5.15%)
Oct 28, 2022
3.279
3.279
3.200
3.239
187,286
-0.03(-0.90%)
Oct 27, 2022
3.239
3.318
3.239
3.269
266,246
+0.02(+0.60%)
Oct 26, 2022
3.318
3.318
3.239
3.249
171,671
-0.08(-2.36%)
Oct 25, 2022
3.328
3.357
3.269
3.328
458,436
+0.00(+0.00%)
Oct 24, 2022
3.337
3.347
3.288
3.328
302,461
+0.02(+0.59%)
Oct 21, 2022
3.298
3.328
3.270
3.308
182,026
+0.04(+1.20%)
Oct 20, 2022
3.357
3.357
3.249
3.269
263,239
-0.02(-0.60%)
Oct 19, 2022
3.279
3.337
3.259
3.288
407,488
+0.00(+0.00%)
Oct 18, 2022
3.259
3.318
3.210
3.288
293,033
+0.05(+1.52%)
Oct 17, 2022
3.220
3.288
3.205
3.239
508,235
+0.18(+5.77%)
Oct 14, 2022
3.063
3.102
3.043
3.063
300,813
+0.00(+0.00%)
Oct 13, 2022
3.063
3.097
3.033
3.063
330,233
-0.07(-2.19%)
Oct 12, 2022
3.151
3.161
3.077
3.131
295,648
-0.05(-1.54%)
Oct 11, 2022
3.220
3.249
3.141
3.180
641,106
+0.10(+3.18%)
Oct 10, 2022
3.092
3.117
3.043
3.082
469,487
+0.10(+3.29%)
Oct 07, 2022
2.984
3.014
2.950
2.984
273,435
+0.06(+2.01%)
Oct 06, 2022
2.955
2.955
2.915
2.925
360,017
+0.09(+3.11%)
Oct 05, 2022
2.856
2.886
2.817
2.837
515,144
-0.02(-0.69%)
Oct 04, 2022
2.906
2.910
2.837
2.856
384,195
-0.06(-2.02%)
Oct 03, 2022
2.788
2.925
2.763
2.915
331,027
+0.30(+11.65%)
Sep 30, 2022
2.650
2.670
2.611
2.611
304,395
-0.09(-3.27%)
Sep 29, 2022
2.709
2.719
2.612
2.699
489,790
-0.03(-1.08%)
Sep 28, 2022
2.739
2.758
2.699
2.729
368,501
-0.13(-4.47%)
Sep 27, 2022
2.896
2.896
2.807
2.856
354,305
-0.04(-1.36%)
Sep 26, 2022
2.856
2.896
2.848
2.896
263,528
+0.01(+0.34%)
Sep 23, 2022
2.915
2.925
2.847
2.886
417,861
-0.04(-1.34%)
Sep 22, 2022
2.945
2.960
2.896
2.925
649,783
-0.02(-0.67%)
Sep 21, 2022
3.033
3.042
2.945
2.945
633,335
-0.07(-2.28%)
Sep 20, 2022
3.033
3.043
2.989
3.014
1,014,468
+0.10(+3.37%)
Sep 19, 2022
3.033
3.053
2.856
2.915
770,455
-0.22(-6.90%)
Sep 16, 2022
3.141
3.180
3.131
3.131
410,962
+0.00(+0.00%)
Sep 15, 2022
3.239
3.239
3.082
3.131
636,655
-0.24(-7.00%)
Sep 14, 2022
3.279
3.367
3.249
3.367
462,595
+0.17(+5.21%)
Sep 13, 2022
3.259
3.367
3.195
3.200
1,162,246
-0.26(-7.39%)
Sep 12, 2022
3.337
3.504
3.337
3.455
938,164
+0.20(+6.02%)
Sep 09, 2022
3.318
3.318
3.249
3.259
318,888
-0.09(-2.64%)
Sep 08, 2022
3.328
3.347
3.190
3.347
1,059,287
-0.03(-0.87%)
Sep 07, 2022
3.180
3.382
3.141
3.377
1,448,905
+0.29(+9.55%)
Sep 06, 2022
3.033
3.151
3.000
3.082
1,042,331
+0.21(+7.17%)
Sep 02, 2022
2.915
2.915
2.847
2.876
502,125
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.