Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.290 +0.120 (+1.31%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.781 6.789 6.748 6.752 0 -0.02(-0.31%)
Aug 28, 2008 6.814 6.814 6.773 6.773 116,292 -0.03(-0.43%)
Aug 27, 2008 6.748 6.810 6.748 6.802 170,660 +0.06(+0.86%)
Aug 26, 2008 6.715 6.760 6.702 6.744 78,744 +0.03(+0.43%)
Aug 25, 2008 6.649 6.760 6.649 6.715 215,317 -0.02(-0.35%)
Aug 22, 2008 6.690 6.760 6.686 6.738 102,865 +0.05(+0.72%)
Aug 21, 2008 6.665 6.731 6.657 6.690 101,598 +0.02(+0.25%)
Aug 20, 2008 6.640 6.698 6.640 6.673 61,660 +0.04(+0.56%)
Aug 19, 2008 6.649 6.676 6.628 6.636 113,036 -0.01(-0.19%)
Aug 18, 2008 6.620 6.695 6.620 6.649 100,640 -0.02(-0.31%)
Aug 15, 2008 6.649 6.669 6.636 6.669 0 +0.02(+0.37%)
Aug 14, 2008 6.607 6.665 6.607 6.644 54,094 -0.00(-0.06%)
Aug 13, 2008 6.603 6.669 6.600 6.648 53,488 +0.01(+0.19%)
Aug 12, 2008 6.698 6.715 6.599 6.636 134,622 -0.08(-1.17%)
Aug 11, 2008 6.702 6.781 6.669 6.715 126,299 +0.01(+0.12%)
Aug 08, 2008 6.644 6.707 6.570 6.707 112,459 +0.10(+1.57%)
Aug 07, 2008 6.570 6.661 6.549 6.603 156,665 +0.01(+0.13%)
Aug 06, 2008 6.669 6.669 6.578 6.595 92,412 +0.01(+0.19%)
Aug 05, 2008 6.591 6.640 6.578 6.582 114,813 -0.00(-0.06%)
Aug 04, 2008 6.586 6.644 6.574 6.586 112,570 -0.01(-0.13%)
Aug 01, 2008 6.690 6.690 6.595 6.595 94,245 -0.05(-0.75%)
Jul 31, 2008 6.640 6.657 6.603 6.644 68,569 +0.02(+0.38%)
Jul 30, 2008 6.591 6.640 6.578 6.620 103,109 +0.05(+0.76%)
Jul 29, 2008 6.570 6.731 6.524 6.570 183,548 +0.03(+0.51%)
Jul 28, 2008 6.470 6.628 6.469 6.537 138,123 +0.06(+0.90%)
Jul 25, 2008 6.437 6.491 6.421 6.479 33,483 +0.05(+0.71%)
Jul 24, 2008 6.458 6.479 6.421 6.433 52,810 -0.08(-1.27%)
Jul 23, 2008 6.487 6.516 6.470 6.516 64,064 +0.05(+0.77%)
Jul 22, 2008 6.338 6.466 6.338 6.466 149,551 +0.08(+1.23%)
Jul 21, 2008 6.388 6.421 6.350 6.388 122,069 +0.05(+0.85%)
Jul 18, 2008 6.301 6.354 6.296 6.334 118,591 +0.03(+0.46%)
Jul 17, 2008 6.259 6.350 6.259 6.305 151,231 +0.02(+0.33%)
Jul 16, 2008 6.234 6.338 6.205 6.284 204,715 -0.04(-0.65%)
Jul 15, 2008 6.425 6.425 6.313 6.325 211,634 -0.12(-1.80%)
Jul 14, 2008 6.512 6.562 6.441 6.441 114,740 -0.07(-1.08%)
Jul 11, 2008 6.516 6.582 6.501 6.512 60,037 -0.03(-0.44%)
Jul 10, 2008 6.586 6.595 6.524 6.541 111,479 -0.05(-0.69%)
Jul 09, 2008 6.570 6.603 6.570 6.586 110,255 -0.05(-0.81%)
Jul 08, 2008 6.620 6.644 6.595 6.640 82,276 -0.01(-0.12%)
Jul 07, 2008 6.595 6.665 6.581 6.649 100,541 +0.01(+0.19%)
Jul 04, 2008 6.624 6.640 6.608 6.636 41,722 +0.00(+0.00%)
Jul 03, 2008 6.624 6.640 6.608 6.636 41,722 +0.01(+0.19%)
Jul 02, 2008 6.545 6.624 6.545 6.624 144,194 +0.08(+1.27%)
Jul 01, 2008 6.495 6.574 6.495 6.541 59,958 +0.03(+0.51%)
Jun 30, 2008 6.487 6.586 6.487 6.508 54,644 +0.00(+0.00%)
Jun 27, 2008 6.537 6.562 6.495 6.508 66,427 -0.04(-0.63%)
Jun 26, 2008 6.595 6.603 6.541 6.549 76,301 -0.01(-0.19%)
Jun 25, 2008 6.516 6.624 6.516 6.562 151,267 +0.06(+0.89%)
Jun 24, 2008 6.483 6.620 6.433 6.504 134,535 +0.02(+0.38%)
Jun 23, 2008 6.491 6.499 6.454 6.479 100,780 -0.02(-0.38%)
Jun 20, 2008 6.524 6.528 6.483 6.503 57,491 -0.02(-0.38%)
Jun 19, 2008 6.537 6.545 6.512 6.528 54,977 +0.00(+0.00%)
Jun 18, 2008 6.574 6.578 6.508 6.528 115,322 -0.04(-0.63%)
Jun 17, 2008 6.607 6.615 6.570 6.570 66,213 -0.04(-0.54%)
Jun 16, 2008 6.595 6.644 6.586 6.605 99,307 -0.01(-0.15%)
Jun 13, 2008 6.607 6.657 6.603 6.615 70,157 -0.02(-0.31%)
Jun 12, 2008 6.707 6.711 6.636 6.636 80,540 -0.07(-1.05%)
Jun 11, 2008 6.727 6.802 6.707 6.707 113,886 -0.03(-0.43%)
Jun 10, 2008 6.783 6.789 6.731 6.736 69,718 -0.07(-0.97%)
Jun 09, 2008 6.810 6.814 6.772 6.802 80,740 -0.01(-0.12%)
Jun 06, 2008 6.785 6.818 6.785 6.810 89,670 +0.03(+0.49%)
Jun 05, 2008 6.723 6.785 6.723 6.777 81,535 +0.05(+0.68%)
Jun 04, 2008 6.773 6.806 6.731 6.731 102,894 -0.05(-0.73%)
Jun 03, 2008 6.831 6.852 6.780 6.781 60,718 -0.05(-0.67%)
Jun 02, 2008 6.814 6.839 6.802 6.827 126,559 +0.02(+0.24%)
May 30, 2008 6.843 6.847 6.802 6.810 74,500 -0.03(-0.48%)
May 29, 2008 6.914 6.914 6.814 6.843 97,521 +0.01(+0.18%)
May 28, 2008 6.827 6.856 6.798 6.831 80,979 +0.01(+0.12%)
May 27, 2008 6.827 6.831 6.798 6.823 53,191 -0.00(-0.06%)
May 26, 2008 6.827 6.835 6.823 6.827 0 +0.00(+0.00%)
May 23, 2008 6.827 6.835 6.823 6.827 74,111 +0.00(+0.00%)
May 22, 2008 6.835 6.852 6.806 6.827 98,687 -0.01(-0.12%)
May 21, 2008 6.897 6.926 6.831 6.835 135,156 -0.04(-0.60%)
May 20, 2008 6.889 6.889 6.870 6.876 49,587 +0.00(+0.00%)
May 19, 2008 6.839 6.914 6.839 6.876 176,519 +0.01(+0.12%)
May 16, 2008 6.835 7.191 6.794 6.868 181,839 +0.03(+0.48%)
May 15, 2008 6.769 6.835 6.769 6.835 129,123 +0.04(+0.55%)
May 14, 2008 6.818 6.818 6.756 6.798 63,610 +0.02(+0.37%)
May 13, 2008 6.798 6.806 6.752 6.773 105,168 +0.02(+0.31%)
May 12, 2008 6.760 6.806 6.752 6.752 158,217 -0.02(-0.24%)
May 09, 2008 6.785 6.810 6.765 6.769 44,131 -0.01(-0.16%)
May 08, 2008 6.731 6.823 6.528 6.779 378,347 -0.01(-0.21%)
May 07, 2008 6.777 6.814 6.760 6.794 146,507 +0.01(+0.12%)
May 06, 2008 6.794 6.823 6.769 6.785 224,896 -0.01(-0.18%)
May 05, 2008 6.814 6.823 6.794 6.798 80,197 -0.01(-0.15%)
May 02, 2008 6.785 6.833 6.777 6.808 90,921 +0.02(+0.27%)
May 01, 2008 6.827 6.827 6.789 6.789 116,611 -0.03(-0.43%)
Apr 30, 2008 6.814 6.847 6.798 6.818 75,142 +0.01(+0.12%)
Apr 29, 2008 6.810 6.827 6.794 6.810 101,144 -0.00(-0.06%)
Apr 28, 2008 6.814 6.847 6.806 6.814 88,318 +0.00(+0.06%)
Apr 25, 2008 6.823 6.823 6.773 6.810 64,214 -0.01(-0.18%)
Apr 24, 2008 6.802 6.839 6.802 6.823 58,058 +0.02(+0.37%)
Apr 23, 2008 6.769 6.814 6.769 6.798 44,418 +0.03(+0.43%)
Apr 22, 2008 6.752 6.806 6.752 6.769 86,532 +0.00(+0.00%)
Apr 21, 2008 6.740 6.777 6.740 6.769 131,808 +0.04(+0.55%)
Apr 18, 2008 6.719 6.773 6.715 6.731 154,925 -0.00(-0.06%)
Apr 17, 2008 6.731 6.744 6.715 6.736 90,841 +0.00(+0.06%)
Apr 16, 2008 6.719 6.744 6.707 6.731 118,750 +0.01(+0.12%)
Apr 15, 2008 6.702 6.748 6.698 6.723 73,870 +0.00(+0.00%)
Apr 14, 2008 6.715 6.740 6.686 6.723 116,766 +0.02(+0.25%)
Apr 11, 2008 6.698 6.769 6.694 6.707 50,695 +0.00(+0.06%)
Apr 10, 2008 6.628 6.707 6.628 6.702 68,800 +0.03(+0.50%)
Apr 09, 2008 6.694 6.711 6.636 6.669 160,535 -0.07(-0.98%)
Apr 08, 2008 6.744 6.752 6.715 6.736 67,111 -0.01(-0.18%)
Apr 07, 2008 6.690 6.748 6.690 6.748 198,677 +0.08(+1.18%)
Apr 04, 2008 6.748 6.748 6.669 6.669 172,364 -0.06(-0.86%)
Apr 03, 2008 6.736 6.868 6.723 6.727 143,347 +0.00(+0.00%)
Apr 02, 2008 6.723 6.810 6.698 6.727 249,614 +0.00(+0.06%)
Apr 01, 2008 6.711 6.756 6.694 6.723 246,126 +0.02(+0.37%)
Mar 31, 2008 6.640 6.939 6.640 6.698 216,300 +0.03(+0.43%)
Mar 28, 2008 6.628 6.719 6.611 6.669 136,708 +0.09(+1.39%)
Mar 27, 2008 6.578 6.615 6.570 6.578 92,941 +0.04(+0.66%)
Mar 26, 2008 6.462 6.545 6.444 6.535 127,945 +0.07(+1.13%)
Mar 25, 2008 6.417 6.470 6.413 6.462 89,320 +0.05(+0.78%)
Mar 24, 2008 6.371 6.412 6.368 6.412 102,839 +0.01(+0.19%)
Mar 21, 2008 6.342 6.425 6.334 6.400 127,704 +0.00(+0.00%)
Mar 20, 2008 6.342 6.425 6.334 6.400 127,704 +0.06(+0.91%)
Mar 19, 2008 6.367 6.383 6.338 6.342 63,489 -0.03(-0.52%)
Mar 18, 2008 6.288 6.417 6.288 6.375 149,913 +0.09(+1.38%)
Mar 17, 2008 6.313 6.365 6.218 6.288 386,975 -0.13(-2.06%)
Mar 14, 2008 6.437 6.475 6.400 6.421 166,329 -0.02(-0.32%)
Mar 13, 2008 6.400 6.458 6.388 6.441 77,974 +0.05(+0.71%)
Mar 12, 2008 6.408 6.437 6.367 6.396 109,840 -0.03(-0.52%)
Mar 11, 2008 6.520 6.537 6.417 6.429 96,441 -0.02(-0.32%)
Mar 10, 2008 6.495 6.562 6.412 6.450 229,819 -0.05(-0.70%)
Mar 07, 2008 6.330 6.504 6.330 6.495 135,863 +0.13(+2.08%)
Mar 06, 2008 6.462 6.479 6.301 6.363 178,887 -0.10(-1.54%)
Mar 05, 2008 6.363 6.545 6.363 6.462 198,701 +0.14(+2.16%)
Mar 04, 2008 6.234 6.350 6.234 6.325 313,104 +0.05(+0.79%)
Mar 03, 2008 6.069 6.284 6.069 6.276 290,412 +0.23(+3.77%)
Feb 29, 2008 6.027 6.325 5.994 6.048 276,929 -0.07(-1.15%)
Feb 28, 2008 6.226 6.238 6.118 6.118 243,806 -0.14(-2.25%)
Feb 27, 2008 6.334 6.334 6.243 6.259 182,324 -0.04(-0.59%)
Feb 26, 2008 6.330 6.388 6.284 6.296 163,070 -0.04(-0.65%)
Feb 25, 2008 6.255 6.512 6.234 6.338 141,947 +0.08(+1.32%)
Feb 22, 2008 6.317 6.350 6.160 6.255 241,339 -0.11(-1.76%)
Feb 21, 2008 6.458 6.462 6.350 6.367 107,314 -0.09(-1.35%)
Feb 20, 2008 6.446 6.504 6.446 6.454 154,258 +0.01(+0.13%)
Feb 19, 2008 6.334 6.450 6.334 6.446 216,541 +0.06(+0.91%)
Feb 18, 2008 6.466 6.466 6.334 6.388 0 +0.00(+0.00%)
Feb 15, 2008 6.466 6.466 6.334 6.388 325,802 -0.10(-1.60%)
Feb 14, 2008 6.574 6.578 6.462 6.491 409,295 -0.14(-2.18%)
Feb 13, 2008 6.711 6.773 6.632 6.636 216,059 -0.09(-1.36%)
Feb 12, 2008 6.620 6.748 6.620 6.727 199,102 +0.10(+1.50%)
Feb 11, 2008 6.607 6.682 6.591 6.628 178,498 +0.02(+0.31%)
Feb 08, 2008 6.566 6.607 6.562 6.607 57,761 +0.05(+0.69%)
Feb 07, 2008 6.566 6.586 6.537 6.562 133,015 -0.03(-0.44%)
Feb 06, 2008 6.562 6.595 6.533 6.591 51,902 +0.03(+0.44%)
Feb 05, 2008 6.557 6.562 6.537 6.562 83,925 +0.02(+0.32%)
Feb 04, 2008 6.566 6.603 6.524 6.541 133,377 -0.05(-0.82%)
Feb 01, 2008 6.574 6.628 6.541 6.595 99,700 +0.06(+0.95%)
Jan 31, 2008 6.557 6.586 6.522 6.533 107,184 -0.05(-0.76%)
Jan 30, 2008 6.574 6.586 6.533 6.582 118,047 +0.05(+0.82%)
Jan 29, 2008 6.495 6.582 6.495 6.528 75,801 +0.05(+0.77%)
Jan 28, 2008 6.524 6.524 6.473 6.479 101,632 -0.05(-0.70%)
Jan 25, 2008 6.582 6.582 6.503 6.524 106,098 -0.04(-0.57%)
Jan 24, 2008 6.512 6.562 6.483 6.562 112,012 +0.05(+0.76%)
Jan 23, 2008 6.379 6.520 6.305 6.512 119,979 +0.13(+2.08%)
Jan 22, 2008 6.214 6.379 6.185 6.379 196,700 -0.00(-0.07%)
Jan 21, 2008 6.437 6.437 6.354 6.383 0 +0.00(+0.00%)
Jan 18, 2008 6.437 6.437 6.354 6.383 173,330 -0.03(-0.45%)
Jan 17, 2008 6.483 6.499 6.412 6.412 156,672 -0.07(-1.09%)
Jan 16, 2008 6.462 6.512 6.433 6.483 203,865 +0.01(+0.13%)
Jan 15, 2008 6.487 6.487 6.458 6.475 103,563 +0.03(+0.45%)
Jan 14, 2008 6.408 6.462 6.402 6.446 75,968 +0.05(+0.84%)
Jan 11, 2008 6.379 6.433 6.379 6.392 172,847 -0.02(-0.26%)
Jan 10, 2008 6.388 6.417 6.346 6.408 105,977 +0.01(+0.19%)
Jan 09, 2008 6.342 6.417 6.342 6.396 90,768 +0.04(+0.65%)
Jan 08, 2008 6.296 6.383 6.292 6.354 159,569 +0.06(+0.99%)
Jan 07, 2008 6.214 6.292 6.193 6.292 343,280 +0.08(+1.27%)
Jan 04, 2008 6.197 6.214 6.197 6.214 245,542 +0.02(+0.33%)
Jan 03, 2008 6.110 6.234 6.110 6.193 185,883 +0.12(+2.05%)
Jan 02, 2008 5.994 6.110 5.994 6.069 60,100 +0.06(+1.03%)
Jan 01, 2008 6.006 6.073 6.006 6.006 0 +0.00(+0.00%)
Dec 31, 2007 6.006 6.073 6.006 6.006 237,821 -0.02(-0.34%)
Dec 28, 2007 5.982 6.035 5.953 6.027 254,532 +0.04(+0.62%)
Dec 27, 2007 5.932 6.002 5.928 5.990 217,266 +0.05(+0.77%)
Dec 26, 2007 5.944 6.002 5.924 5.944 167,777 +0.00(+0.03%)
Dec 24, 2007 5.932 5.986 5.932 5.943 108,150 +0.01(+0.18%)
Dec 21, 2007 5.965 6.002 5.928 5.932 182,986 -0.04(-0.69%)
Dec 20, 2007 6.011 6.027 5.965 5.973 273,755 -0.04(-0.62%)
Dec 19, 2007 6.048 6.111 6.011 6.011 154,500 -0.08(-1.29%)
Dec 18, 2007 6.019 6.110 6.019 6.089 134,704 +0.06(+1.03%)
Dec 17, 2007 6.098 6.110 6.011 6.027 314,070 -0.03(-0.48%)
Dec 14, 2007 6.089 6.156 6.048 6.056 122,393 -0.04(-0.61%)
Dec 13, 2007 6.135 6.172 6.089 6.093 129,152 -0.08(-1.28%)
Dec 12, 2007 6.151 6.230 6.151 6.172 107,184 -0.04(-0.72%)
Dec 11, 2007 6.180 6.226 6.164 6.217 257,339 -0.04(-0.68%)
Dec 10, 2007 6.214 6.284 6.214 6.259 81,836 +0.05(+0.73%)
Dec 07, 2007 6.214 6.259 6.176 6.214 184,917 +0.04(+0.67%)
Dec 06, 2007 6.276 6.280 6.151 6.172 180,330 -0.06(-1.00%)
Dec 05, 2007 6.151 6.251 6.135 6.234 192,159 +0.09(+1.48%)
Dec 04, 2007 6.089 6.143 6.015 6.143 131,566 +0.10(+1.58%)
Dec 03, 2007 6.226 6.226 6.027 6.048 229,819 +0.04(+0.69%)
Nov 30, 2007 6.006 6.052 5.973 6.006 135,670 +0.03(+0.49%)
Nov 29, 2007 6.002 6.023 5.965 5.977 204,954 -0.01(-0.21%)
Nov 28, 2007 5.890 6.002 5.890 5.990 177,916 +0.08(+1.33%)
Nov 27, 2007 5.878 5.940 5.874 5.911 179,848 +0.02(+0.42%)
Nov 26, 2007 5.965 5.965 5.861 5.886 266,754 -0.04(-0.63%)
Nov 23, 2007 5.944 5.944 5.886 5.924 62,765 -0.02(-0.35%)
Nov 21, 2007 5.882 5.969 5.820 5.944 212,679 +0.04(+0.70%)
Nov 20, 2007 6.110 6.110 5.808 5.903 222,644 +0.00(+0.00%)
Nov 19, 2007 5.957 5.973 5.886 5.903 305,620 -0.02(-0.28%)
Nov 16, 2007 6.317 6.317 5.799 5.919 1,285,490 -0.42(-6.60%)
Nov 15, 2007 6.317 6.363 6.317 6.338 107,908 +0.00(+0.07%)
Nov 14, 2007 6.400 6.421 6.317 6.334 133,980 -0.07(-1.04%)
Nov 13, 2007 6.325 6.458 6.305 6.400 195,056 +0.01(+0.19%)
Nov 12, 2007 6.483 6.516 6.388 6.388 101,149 -0.11(-1.75%)
Nov 09, 2007 6.599 6.599 6.501 6.501 102,597 -0.10(-1.54%)
Nov 08, 2007 6.752 6.752 6.566 6.603 47,364 +0.04(+0.57%)
Nov 07, 2007 6.557 6.624 6.557 6.566 86,665 -0.09(-1.37%)
Nov 06, 2007 6.661 6.665 6.603 6.657 108,633 -0.04(-0.56%)
Nov 05, 2007 6.711 6.731 6.669 6.694 102,844 -0.02(-0.31%)
Nov 02, 2007 6.735 6.752 6.698 6.715 84,733 +0.00(+0.00%)
Nov 01, 2007 6.586 6.748 6.586 6.715 243,096 -0.02(-0.25%)
Oct 31, 2007 6.649 6.748 6.649 6.731 124,324 +0.01(+0.12%)
Oct 30, 2007 6.669 6.744 6.669 6.723 89,320 -0.01(-0.12%)
Oct 29, 2007 6.736 6.810 6.727 6.731 131,808 -0.02(-0.25%)
Oct 26, 2007 6.731 6.760 6.731 6.748 69,525 +0.01(+0.18%)
Oct 25, 2007 6.736 6.760 6.715 6.736 81,354 +0.00(+0.00%)
Oct 24, 2007 6.794 6.794 6.719 6.736 152,810 -0.01(-0.12%)
Oct 23, 2007 6.711 6.769 6.711 6.744 56,730 +0.02(+0.37%)
Oct 22, 2007 6.694 6.731 6.690 6.719 98,735 +0.03(+0.43%)
Oct 19, 2007 6.682 6.711 6.649 6.690 74,353 +0.02(+0.37%)
Oct 18, 2007 6.644 6.669 6.632 6.665 80,629 +0.00(+0.00%)
Oct 17, 2007 6.611 6.669 6.611 6.665 60,351 +0.02(+0.25%)
Oct 16, 2007 6.657 6.657 6.611 6.649 81,595 +0.03(+0.50%)
Oct 15, 2007 6.607 6.628 6.607 6.615 111,047 +0.01(+0.13%)
Oct 12, 2007 6.615 6.628 6.607 6.607 50,695 -0.03(-0.44%)
Oct 11, 2007 6.545 6.644 6.545 6.636 132,049 +0.07(+1.14%)
Oct 10, 2007 6.549 6.582 6.545 6.562 95,838 +0.00(+0.00%)
Oct 09, 2007 6.557 6.603 6.553 6.562 158,604 -0.07(-1.00%)
Oct 08, 2007 6.595 6.632 6.595 6.628 198,194 +0.01(+0.13%)
Oct 05, 2007 6.607 6.640 6.545 6.620 179,365 +0.01(+0.19%)
Oct 04, 2007 6.628 6.653 6.607 6.607 122,393 -0.02(-0.31%)
Oct 03, 2007 6.657 6.669 6.628 6.628 224,266 -0.03(-0.44%)
Oct 02, 2007 6.740 6.744 6.649 6.657 178,158 -0.08(-1.17%)
Oct 01, 2007 6.740 6.744 6.694 6.736 75,077 +0.03(+0.43%)
Sep 28, 2007 6.719 6.731 6.702 6.707 60,834 -0.01(-0.12%)
Sep 27, 2007 6.624 6.727 6.620 6.715 64,214 +0.09(+1.41%)
Sep 26, 2007 6.607 6.653 6.607 6.621 47,315 +0.03(+0.47%)
Sep 25, 2007 6.566 6.607 6.557 6.591 53,350 +0.02(+0.38%)
Sep 24, 2007 6.545 6.578 6.528 6.566 57,937 +0.02(+0.25%)
Sep 21, 2007 6.566 6.578 6.533 6.549 86,665 +0.02(+0.38%)
Sep 20, 2007 6.545 6.553 6.508 6.524 96,079 +0.00(+0.00%)
Sep 19, 2007 6.607 6.624 6.516 6.524 129,394 -0.04(-0.63%)
Sep 18, 2007 6.504 6.582 6.483 6.566 102,839 +0.03(+0.51%)
Sep 17, 2007 6.520 6.533 6.512 6.533 54,799 +0.02(+0.32%)
Sep 14, 2007 6.499 6.528 6.441 6.512 139,533 +0.01(+0.19%)
Sep 13, 2007 6.628 6.628 6.487 6.499 89,803 -0.07(-1.01%)
Sep 12, 2007 6.690 6.690 6.549 6.566 118,530 -0.09(-1.37%)
Sep 11, 2007 6.678 6.690 6.657 6.657 69,766 -0.01(-0.12%)
Sep 10, 2007 6.653 6.690 6.628 6.665 91,734 +0.00(+0.06%)
Sep 07, 2007 6.595 6.686 6.524 6.661 145,809 +0.07(+1.01%)
Sep 06, 2007 6.470 6.607 6.470 6.595 146,051 +0.06(+0.95%)
Sep 05, 2007 6.487 6.537 6.446 6.533 100,183 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.