Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Assurance Corp (NY: PRA )

13.63 -0.12 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.839 4.875 4.788 4.806 60,485 -0.01(-0.19%)
Aug 29, 2002 4.821 4.824 4.767 4.815 65,190 +0.02(+0.50%)
Aug 28, 2002 4.836 4.854 4.779 4.791 83,336 -0.07(-1.53%)
Aug 27, 2002 4.910 4.958 4.866 4.866 26,210 -0.02(-0.49%)
Aug 26, 2002 4.791 4.907 4.779 4.889 42,004 +0.09(+1.92%)
Aug 23, 2002 4.758 4.821 4.702 4.797 58,805 +0.05(+1.07%)
Aug 22, 2002 4.809 4.809 4.717 4.747 71,574 -0.09(-1.79%)
Aug 21, 2002 4.806 4.833 4.732 4.833 174,401 -0.02(-0.43%)
Aug 20, 2002 4.761 4.904 4.747 4.854 93,417 +0.17(+3.62%)
Aug 16, 2002 4.738 4.747 4.622 4.684 81,655 -0.07(-1.56%)
Aug 15, 2002 4.761 4.761 4.672 4.758 106,858 -0.00(-0.06%)
Aug 14, 2002 4.857 4.857 4.732 4.761 111,898 -0.14(-2.79%)
Aug 13, 2002 4.797 4.916 4.761 4.898 149,198 +0.14(+2.87%)
Aug 12, 2002 4.720 4.761 4.616 4.761 86,024 +0.12(+2.70%)
Aug 07, 2002 4.672 4.672 4.544 4.636 94,425 -0.01(-0.13%)
Aug 06, 2002 4.732 4.732 4.550 4.642 156,591 -0.06(-1.27%)
Aug 05, 2002 4.925 4.925 4.702 4.702 56,789 -0.26(-5.33%)
Aug 02, 2002 5.059 5.068 4.967 4.967 44,020 -0.10(-2.05%)
Aug 01, 2002 5.074 5.110 5.059 5.071 108,202 -0.00(-0.06%)
Jul 31, 2002 5.089 5.238 5.059 5.074 290,668 +0.12(+2.40%)
Jul 30, 2002 5.014 5.029 4.860 4.955 112,571 -0.09(-1.77%)
Jul 29, 2002 4.568 5.044 4.568 5.044 138,781 +0.40(+8.65%)
Jul 26, 2002 4.672 4.672 4.583 4.642 36,291 -0.03(-0.64%)
Jul 25, 2002 4.583 4.702 4.583 4.672 39,651 +0.06(+1.29%)
Jul 24, 2002 4.223 4.613 4.223 4.613 149,534 +0.39(+9.15%)
Jul 23, 2002 4.523 4.523 4.196 4.226 173,728 -0.34(-7.49%)
Jul 22, 2002 4.598 4.642 4.494 4.568 115,259 -0.10(-2.23%)
Jul 19, 2002 4.613 4.672 4.613 4.672 98,121 -0.13(-2.79%)
Jul 17, 2002 4.669 4.806 4.613 4.806 143,149 +0.19(+4.13%)
Jul 12, 2002 4.761 4.764 4.616 4.616 74,935 -0.15(-3.06%)
Jul 11, 2002 4.821 4.821 4.761 4.761 271,850 -0.03(-0.68%)
Jul 10, 2002 4.925 4.925 4.791 4.794 31,251 -0.13(-2.72%)
Jul 09, 2002 4.904 4.928 4.904 4.928 54,101 +0.02(+0.49%)
Jul 08, 2002 4.880 4.904 4.880 4.904 38,979 +0.02(+0.49%)
Jul 05, 2002 4.791 4.955 4.791 4.880 38,979 +0.09(+1.86%)
Jul 04, 2002 4.970 4.976 4.717 4.791 87,368 +0.00(+0.00%)
Jul 03, 2002 4.970 4.976 4.717 4.791 87,368 -0.18(-3.59%)
Jul 02, 2002 5.044 5.065 4.961 4.970 69,222 -0.08(-1.65%)
Jul 01, 2002 5.193 5.193 5.002 5.053 78,967 -0.18(-3.52%)
Jun 28, 2002 4.773 5.238 4.773 5.238 515,474 +0.46(+9.73%)
Jun 27, 2002 4.776 4.779 4.723 4.773 138,109 +0.01(+0.19%)
Jun 26, 2002 4.776 4.809 4.598 4.764 130,716 -0.05(-1.05%)
Jun 25, 2002 4.910 4.910 4.779 4.815 71,238 -0.09(-1.88%)
Jun 21, 2002 4.910 4.910 4.880 4.907 129,708 +0.03(+0.55%)
Jun 20, 2002 4.895 4.985 4.880 4.880 100,137 +0.02(+0.49%)
Jun 19, 2002 5.080 5.119 4.851 4.857 243,623 -0.24(-4.73%)
Jun 18, 2002 5.059 5.133 5.029 5.098 46,036 +0.07(+1.36%)
Jun 17, 2002 4.907 5.059 4.880 5.029 98,457 +0.12(+2.49%)
Jun 14, 2002 4.892 4.910 4.875 4.907 61,494 -0.03(-0.54%)
Jun 12, 2002 5.029 5.029 4.895 4.934 110,218 -0.12(-2.47%)
Jun 11, 2002 5.327 5.336 5.032 5.059 189,186 -0.29(-5.45%)
Jun 10, 2002 5.357 5.372 5.327 5.351 74,935 +0.01(+0.17%)
Jun 07, 2002 5.282 5.342 5.282 5.342 56,789 +0.06(+1.13%)
Jun 06, 2002 5.372 5.372 5.148 5.282 100,809 -0.06(-1.11%)
Jun 05, 2002 5.401 5.401 5.282 5.342 118,955 -0.02(-0.33%)
May 31, 2002 5.470 5.550 5.360 5.360 80,311 -0.13(-2.38%)
May 28, 2002 5.565 5.565 5.404 5.491 230,182 -0.07(-1.18%)
May 27, 2002 5.505 5.595 5.464 5.556 102,490 +0.00(+0.00%)
May 24, 2002 5.505 5.595 5.464 5.556 102,490 +0.07(+1.19%)
May 23, 2002 5.505 5.505 5.461 5.491 121,979 -0.01(-0.27%)
May 22, 2002 5.595 5.610 5.476 5.505 154,239 -0.10(-1.86%)
May 21, 2002 5.684 5.684 5.598 5.610 138,445 -0.05(-0.84%)
May 20, 2002 5.714 5.720 5.654 5.657 45,364 -0.03(-0.47%)
May 17, 2002 5.863 5.863 5.559 5.684 95,433 -0.18(-3.05%)
May 16, 2002 5.800 5.949 5.776 5.863 133,405 +0.06(+1.08%)
May 15, 2002 5.535 5.800 5.535 5.800 283,275 +0.22(+3.89%)
May 14, 2002 5.505 5.624 5.476 5.583 239,255 +0.14(+2.63%)
May 13, 2002 5.404 5.440 5.401 5.440 85,352 +0.04(+0.72%)
May 10, 2002 5.434 5.437 5.401 5.401 105,178 -0.04(-0.82%)
May 09, 2002 5.431 5.488 5.431 5.446 54,773 +0.00(+0.05%)
May 08, 2002 5.431 5.476 5.431 5.443 117,611 -0.01(-0.11%)
May 07, 2002 5.431 5.452 5.431 5.449 63,846 +0.02(+0.33%)
May 06, 2002 5.386 5.461 5.357 5.431 104,170 +0.05(+0.88%)
May 03, 2002 5.416 5.446 5.383 5.383 99,129 -0.00(-0.06%)
May 02, 2002 5.386 5.446 5.357 5.386 205,988 +0.00(+0.00%)
May 01, 2002 5.452 5.464 5.324 5.386 167,680 -0.07(-1.36%)
Apr 30, 2002 5.321 5.461 5.321 5.461 227,494 +0.21(+3.97%)
Apr 29, 2002 5.252 5.252 5.172 5.252 66,870 +0.06(+1.15%)
Apr 26, 2002 5.327 5.357 5.148 5.193 74,935 -0.14(-2.68%)
Apr 25, 2002 5.363 5.386 5.327 5.336 234,214 -0.04(-0.66%)
Apr 24, 2002 5.366 5.386 5.357 5.372 93,417 -0.00(-0.06%)
Apr 23, 2002 5.386 5.386 5.357 5.374 90,728 +0.02(+0.33%)
Apr 22, 2002 5.357 5.357 5.312 5.357 108,202 -0.01(-0.17%)
Apr 19, 2002 5.386 5.410 5.315 5.366 185,826 -0.00(-0.06%)
Apr 18, 2002 5.401 5.416 5.357 5.369 114,923 -0.05(-0.88%)
Apr 17, 2002 5.446 5.446 5.357 5.416 216,741 -0.03(-0.55%)
Apr 16, 2002 5.401 5.476 5.395 5.446 54,101 +0.09(+1.67%)
Apr 15, 2002 5.342 5.416 5.342 5.357 71,238 +0.05(+0.95%)
Apr 12, 2002 5.300 5.386 5.267 5.306 527,571 +0.01(+0.17%)
Apr 11, 2002 5.282 5.333 5.276 5.297 62,838 +0.03(+0.56%)
Apr 10, 2002 5.223 5.354 5.208 5.267 101,817 +0.04(+0.85%)
Apr 09, 2002 5.014 5.282 4.985 5.223 143,486 +0.28(+5.72%)
Apr 08, 2002 5.357 5.386 4.910 4.940 347,121 -0.42(-7.78%)
Apr 05, 2002 5.461 5.461 5.357 5.357 74,935 -0.08(-1.48%)
Apr 04, 2002 5.416 5.446 5.395 5.437 36,627 +0.05(+0.94%)
Apr 03, 2002 5.401 5.440 5.372 5.386 38,307 -0.01(-0.11%)
Apr 02, 2002 5.401 5.431 5.357 5.392 41,332 +0.01(+0.11%)
Apr 01, 2002 5.363 5.461 5.357 5.386 111,562 +0.01(+0.28%)
Mar 29, 2002 5.413 5.416 5.372 5.372 263,449 +0.00(+0.00%)
Mar 28, 2002 5.413 5.416 5.372 5.372 263,449 -0.03(-0.55%)
Mar 27, 2002 5.422 5.476 5.360 5.401 531,267 -0.02(-0.38%)
Mar 26, 2002 5.148 5.446 5.119 5.422 179,441 +0.27(+5.32%)
Mar 25, 2002 5.282 5.354 5.119 5.148 75,943 -0.18(-3.35%)
Mar 22, 2002 5.351 5.428 5.327 5.327 188,850 -0.01(-0.28%)
Mar 21, 2002 5.208 5.342 5.208 5.342 87,032 +0.12(+2.28%)
Mar 20, 2002 5.193 5.223 5.178 5.223 47,380 +0.03(+0.57%)
Mar 19, 2002 5.154 5.235 5.154 5.193 105,514 +0.01(+0.29%)
Mar 18, 2002 5.029 5.208 4.910 5.178 143,822 +0.16(+3.26%)
Mar 15, 2002 4.866 5.014 4.866 5.014 88,712 +0.01(+0.30%)
Mar 14, 2002 5.104 5.104 4.943 5.000 109,882 -0.12(-2.33%)
Mar 13, 2002 5.089 5.130 5.074 5.119 14,449 +0.03(+0.58%)
Mar 12, 2002 5.104 5.104 5.014 5.089 5,477,335 -0.03(-0.58%)
Mar 11, 2002 5.107 5.119 5.059 5.119 29,570 +0.01(+0.29%)
Mar 08, 2002 5.068 5.104 5.059 5.104 55,109 +0.06(+1.24%)
Mar 07, 2002 5.133 5.133 5.000 5.041 13,441 -0.12(-2.31%)
Mar 06, 2002 5.119 5.166 5.059 5.160 60,485 +0.02(+0.46%)
Mar 05, 2002 5.059 5.208 5.059 5.136 111,562 +0.08(+1.53%)
Mar 04, 2002 4.642 5.059 4.642 5.059 176,081 +0.15(+3.03%)
Mar 01, 2002 4.866 4.910 4.776 4.910 68,550 +0.07(+1.54%)
Feb 28, 2002 4.806 4.839 4.800 4.836 189,858 +0.01(+0.31%)
Feb 27, 2002 4.806 4.851 4.806 4.821 112,234 -0.03(-0.61%)
Feb 26, 2002 4.895 4.907 4.821 4.851 46,708 -0.07(-1.51%)
Feb 25, 2002 4.761 4.955 4.761 4.925 87,368 +0.17(+3.50%)
Feb 22, 2002 4.803 4.836 4.720 4.758 104,842 -0.04(-0.87%)
Feb 21, 2002 5.029 5.029 4.800 4.800 62,502 -0.23(-4.56%)
Feb 20, 2002 4.952 5.029 4.904 5.029 33,267 +0.07(+1.50%)
Feb 19, 2002 5.005 5.014 4.943 4.955 32,259 -0.07(-1.48%)
Feb 18, 2002 5.000 5.029 5.000 5.029 23,522 +0.00(+0.00%)
Feb 15, 2002 5.000 5.029 5.000 5.029 23,522 +0.04(+0.90%)
Feb 14, 2002 5.074 5.074 4.985 4.985 18,481 -0.07(-1.47%)
Feb 13, 2002 4.925 5.059 4.910 5.059 51,076 +0.11(+2.29%)
Feb 12, 2002 5.000 5.000 4.946 4.946 18,817 -0.07(-1.42%)
Feb 11, 2002 4.955 5.074 4.955 5.017 35,955 +0.05(+0.96%)
Feb 08, 2002 4.940 5.014 4.913 4.970 62,838 +0.06(+1.15%)
Feb 07, 2002 5.089 5.089 4.910 4.913 31,587 -0.15(-2.88%)
Feb 06, 2002 5.062 5.077 5.029 5.059 63,510 -0.01(-0.12%)
Feb 05, 2002 5.059 5.074 5.059 5.065 24,194 +0.01(+0.12%)
Feb 04, 2002 5.119 5.119 5.059 5.059 106,522 -0.03(-0.58%)
Feb 01, 2002 5.095 5.095 5.089 5.089 23,858 -0.01(-0.29%)
Jan 31, 2002 5.059 5.178 5.059 5.104 78,295 +0.02(+0.35%)
Jan 30, 2002 5.119 5.122 5.059 5.086 64,182 -0.06(-1.21%)
Jan 29, 2002 5.208 5.208 5.148 5.148 5,040 -0.06(-1.14%)
Jan 28, 2002 5.017 5.208 5.017 5.208 59,141 +0.16(+3.18%)
Jan 25, 2002 5.089 5.107 5.047 5.047 9,744 -0.07(-1.40%)
Jan 24, 2002 5.029 5.163 5.000 5.119 38,307 +0.06(+1.18%)
Jan 23, 2002 4.940 5.059 4.940 5.059 27,890 +0.16(+3.28%)
Jan 22, 2002 5.059 5.089 4.880 4.898 45,700 -0.18(-3.63%)
Jan 21, 2002 5.148 5.178 5.059 5.083 84,008 +0.00(+0.00%)
Jan 18, 2002 5.148 5.178 5.059 5.083 84,008 -0.12(-2.40%)
Jan 17, 2002 5.148 5.208 5.068 5.208 22,514 +0.03(+0.57%)
Jan 16, 2002 5.029 5.282 5.029 5.178 58,133 +0.18(+3.57%)
Jan 15, 2002 4.970 5.000 4.875 5.000 26,210 +0.00(+0.00%)
Jan 14, 2002 5.119 5.125 5.000 5.000 16,465 -0.16(-3.17%)
Jan 11, 2002 5.312 5.312 5.163 5.163 32,931 -0.13(-2.53%)
Jan 10, 2002 5.238 5.324 5.238 5.297 17,809 +0.03(+0.56%)
Jan 09, 2002 5.267 5.351 5.208 5.267 59,141 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.