Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 13.47 13.91 13.47 13.86 39,177 +0.53(+3.97%)
Aug 28, 2003 12.96 13.33 12.96 13.33 416,039 +0.61(+4.81%)
Aug 27, 2003 12.66 12.71 12.62 12.71 28,035 +0.08(+0.66%)
Aug 26, 2003 12.66 12.74 12.60 12.63 30,551 -0.12(-0.92%)
Aug 25, 2003 13.08 13.08 12.66 12.75 40,974 -0.88(-6.49%)
Aug 22, 2003 13.65 13.69 13.63 13.63 10,064 -0.04(-0.29%)
Aug 21, 2003 13.66 13.74 13.65 13.67 202,538 +0.02(+0.12%)
Aug 20, 2003 13.41 13.69 13.40 13.65 15,635 +0.43(+3.28%)
Aug 19, 2003 13.19 13.26 13.14 13.22 25,699 -0.47(-3.42%)
Aug 18, 2003 13.91 13.91 13.62 13.69 63,079 -0.22(-1.56%)
Aug 15, 2003 13.53 13.91 13.47 13.91 46,366 +0.43(+3.22%)
Aug 14, 2003 13.31 13.47 13.30 13.47 26,777 +0.44(+3.37%)
Aug 13, 2003 12.96 13.07 12.96 13.03 9,165 -0.20(-1.51%)
Aug 12, 2003 13.08 13.24 13.08 13.23 5,211 +0.22(+1.71%)
Aug 11, 2003 12.99 13.01 12.93 13.01 15,455 +0.54(+4.33%)
Aug 08, 2003 12.55 12.55 12.44 12.47 4,492 -0.28(-2.18%)
Aug 07, 2003 12.84 12.84 12.73 12.75 8,266 -0.23(-1.76%)
Aug 06, 2003 13.13 13.13 12.97 12.98 13,658 -0.41(-3.04%)
Aug 05, 2003 13.25 13.41 13.25 13.38 14,017 +0.02(+0.12%)
Aug 04, 2003 13.43 13.43 13.26 13.37 21,386 +0.16(+1.22%)
Aug 01, 2003 13.09 13.30 13.09 13.20 42,772 +0.66(+5.28%)
Jul 31, 2003 12.65 12.65 12.54 12.54 3,774 -0.12(-0.92%)
Jul 30, 2003 12.69 12.71 12.66 12.66 1,797 -0.06(-0.44%)
Jul 29, 2003 12.72 12.76 12.70 12.71 14,197 +0.13(+1.06%)
Jul 28, 2003 12.55 12.61 12.55 12.58 24,441 +0.21(+1.71%)
Jul 25, 2003 12.27 12.37 12.27 12.37 5,211 +0.53(+4.46%)
Jul 24, 2003 11.55 11.86 11.55 11.84 102,617 +0.43(+3.80%)
Jul 23, 2003 11.69 11.69 11.38 11.41 83,207 -0.53(-4.43%)
Jul 22, 2003 11.94 11.94 11.87 11.94 11,501 +0.03(+0.23%)
Jul 21, 2003 12.19 12.19 11.82 11.91 20,128 -0.28(-2.28%)
Jul 18, 2003 12.07 12.19 12.07 12.19 6,290 +0.13(+1.11%)
Jul 17, 2003 12.58 12.58 12.05 12.05 23,183 -0.91(-7.04%)
Jul 16, 2003 12.62 12.96 12.62 12.96 58,946 +0.29(+2.28%)
Jul 15, 2003 12.69 12.83 12.58 12.68 10,962 -0.03(-0.26%)
Jul 14, 2003 12.52 12.79 12.52 12.71 200,921 +0.50(+4.05%)
Jul 11, 2003 12.11 12.24 12.11 12.21 10,603 +0.14(+1.15%)
Jul 10, 2003 11.99 12.07 11.96 12.07 19,768 +0.00(+0.00%)
Jul 09, 2003 11.85 12.21 11.80 12.07 77,816 +0.61(+5.34%)
Jul 08, 2003 11.52 11.52 11.38 11.46 23,183 +0.23(+2.08%)
Jul 07, 2003 11.27 11.34 11.20 11.23 13,478 +0.17(+1.51%)
Jul 03, 2003 10.78 11.06 10.78 11.06 48,882 +0.64(+6.14%)
Jul 02, 2003 10.69 10.69 10.42 10.42 21,026 -0.32(-2.95%)
Jul 01, 2003 10.70 10.77 10.68 10.74 8,806 -0.02(-0.16%)
Jun 30, 2003 10.97 10.97 10.74 10.76 11,681 -0.36(-3.21%)
Jun 27, 2003 11.13 11.16 11.09 11.11 5,211 -0.05(-0.45%)
Jun 26, 2003 11.13 11.24 11.06 11.16 16,533 -0.09(-0.79%)
Jun 25, 2003 11.42 11.43 11.23 11.25 10,243 -0.13(-1.12%)
Jun 24, 2003 11.40 11.42 11.37 11.38 5,571 -0.16(-1.35%)
Jun 23, 2003 11.57 11.60 11.52 11.53 21,565 -0.12(-1.00%)
Jun 20, 2003 11.60 11.65 11.56 11.65 41,154 +0.39(+3.46%)
Jun 19, 2003 11.22 11.31 11.22 11.26 26,597 +0.27(+2.48%)
Jun 18, 2003 10.99 11.12 10.97 10.99 19,588 -0.08(-0.75%)
Jun 17, 2003 11.17 11.17 11.02 11.07 17,791 -0.24(-2.12%)
Jun 16, 2003 11.32 11.32 11.18 11.31 27,136 +0.00(+0.00%)
Jun 13, 2003 11.32 11.35 11.21 11.31 32,708 +0.42(+3.83%)
Jun 12, 2003 10.85 10.98 10.81 10.89 38,458 +0.38(+3.60%)
Jun 11, 2003 10.41 10.52 10.41 10.52 8,626 +0.20(+1.94%)
Jun 10, 2003 10.35 10.35 10.27 10.32 4,133 -0.06(-0.59%)
Jun 09, 2003 10.29 10.42 10.29 10.38 7,727 +0.27(+2.64%)
Jun 06, 2003 10.13 10.18 10.10 10.11 10,603 +0.11(+1.06%)
Jun 05, 2003 9.988 10.04 9.960 10.00 13,478 -0.18(-1.75%)
Jun 04, 2003 10.13 10.18 10.12 10.18 14,916 +0.06(+0.60%)
Jun 03, 2003 10.07 10.13 10.03 10.12 16,893 +0.02(+0.22%)
Jun 02, 2003 10.08 10.14 10.07 10.10 8,626 +0.19(+1.97%)
May 30, 2003 9.960 9.960 9.905 9.905 17,612 +0.22(+2.24%)
May 29, 2003 9.760 9.760 9.688 9.688 3,953 -0.13(-1.36%)
May 28, 2003 9.966 9.966 9.821 9.821 12,400 -0.14(-1.45%)
May 27, 2003 9.960 10.03 9.916 9.966 17,432 +0.23(+2.34%)
May 23, 2003 9.793 9.793 9.738 9.738 10,243 +0.00(+0.00%)
May 22, 2003 9.732 9.765 9.632 9.738 31,809 +0.11(+1.10%)
May 21, 2003 9.543 9.654 9.521 9.632 33,247 +0.62(+6.92%)
May 20, 2003 8.914 9.014 8.903 9.009 29,832 +0.34(+3.98%)
May 19, 2003 8.680 8.742 8.664 8.664 20,307 +0.21(+2.43%)
May 16, 2003 8.447 8.536 8.430 8.458 22,644 +0.00(+0.00%)
May 15, 2003 8.502 8.502 8.408 8.458 12,040 +0.06(+0.66%)
May 14, 2003 8.374 8.413 8.347 8.402 14,916 -0.14(-1.63%)
May 13, 2003 8.525 8.558 8.469 8.541 19,768 -0.03(-0.32%)
May 12, 2003 8.430 8.569 8.430 8.569 22,464 +0.42(+5.12%)
May 09, 2003 8.207 8.207 8.096 8.152 24,081 -0.08(-1.01%)
May 08, 2003 8.335 8.335 8.180 8.235 28,394 -0.10(-1.20%)
May 07, 2003 8.374 8.374 8.313 8.335 5,211 -0.22(-2.54%)
May 06, 2003 8.480 8.564 8.452 8.552 10,962 -0.04(-0.45%)
May 05, 2003 8.575 8.680 8.541 8.591 10,962 +0.03(+0.32%)
May 02, 2003 8.519 8.564 8.513 8.564 3,594 +0.02(+0.26%)
May 01, 2003 8.586 8.586 8.541 8.541 3,055 -0.06(-0.71%)
Apr 30, 2003 8.669 8.669 8.603 8.603 3,055 -0.12(-1.40%)
Apr 29, 2003 8.675 8.758 8.675 8.725 6,829 +0.21(+2.48%)
Apr 28, 2003 8.374 8.513 8.374 8.513 31,989 +0.26(+3.17%)
Apr 25, 2003 8.341 8.341 8.207 8.252 9,345 -0.10(-1.20%)
Apr 24, 2003 8.369 8.430 8.324 8.352 11,142 -0.01(-0.13%)
Apr 23, 2003 8.347 8.469 8.207 8.363 37,380 -0.59(-6.59%)
Apr 22, 2003 8.981 9.020 8.903 8.953 18,510 -0.17(-1.83%)
Apr 21, 2003 9.170 9.170 9.114 9.120 2,516 -0.04(-0.43%)
Apr 17, 2003 9.120 9.170 9.120 9.159 2,695 +0.14(+1.61%)
Apr 16, 2003 9.070 9.070 8.986 9.014 5,391 -0.26(-2.76%)
Apr 15, 2003 9.237 9.293 9.159 9.270 27,136 +0.23(+2.52%)
Apr 14, 2003 9.053 9.070 9.014 9.042 8,985 -0.08(-0.85%)
Apr 11, 2003 9.070 9.137 9.070 9.120 11,322 +0.05(+0.55%)
Apr 10, 2003 9.120 9.120 9.070 9.070 1,078 -0.11(-1.21%)
Apr 09, 2003 9.215 9.259 9.176 9.181 2,156 -0.01(-0.12%)
Apr 08, 2003 9.309 9.309 9.181 9.192 6,649 -0.17(-1.84%)
Apr 07, 2003 9.432 9.454 9.354 9.365 9,345 -0.01(-0.12%)
Apr 04, 2003 9.448 9.459 9.376 9.376 3,414 -0.08(-0.82%)
Apr 03, 2003 9.487 9.487 9.420 9.454 2,516 -0.03(-0.35%)
Apr 02, 2003 9.543 9.543 9.487 9.487 7,907 +0.08(+0.89%)
Apr 01, 2003 9.304 9.443 9.304 9.404 36,302 +0.11(+1.20%)
Mar 31, 2003 9.265 9.343 9.248 9.293 19,229 -0.16(-1.71%)
Mar 28, 2003 9.515 9.515 9.393 9.454 8,806 +0.13(+1.43%)
Mar 27, 2003 9.376 9.376 9.270 9.320 7,008 -0.02(-0.24%)
Mar 26, 2003 9.293 9.365 9.293 9.343 9,704 +0.08(+0.84%)
Mar 25, 2003 9.231 9.265 9.215 9.265 2,695 +0.34(+3.80%)
Mar 24, 2003 8.959 8.959 8.886 8.925 5,211 -0.17(-1.84%)
Mar 21, 2003 9.031 9.131 9.020 9.092 12,759 +0.04(+0.49%)
Mar 20, 2003 8.870 9.081 8.870 9.048 10,782 +0.21(+2.39%)
Mar 19, 2003 8.781 8.864 8.736 8.836 12,400 +0.41(+4.89%)
Mar 18, 2003 8.408 8.430 8.408 8.424 2,516 +0.12(+1.41%)
Mar 17, 2003 8.347 8.347 8.252 8.308 17,612 -0.10(-1.19%)
Mar 14, 2003 8.508 8.508 8.391 8.408 7,907 -0.12(-1.44%)
Mar 13, 2003 8.302 8.530 8.302 8.530 12,759 +0.20(+2.40%)
Mar 12, 2003 8.246 8.358 8.246 8.330 5,211 +0.13(+1.56%)
Mar 11, 2003 8.074 8.252 8.074 8.202 9,524 +0.18(+2.22%)
Mar 10, 2003 8.319 8.347 7.985 8.024 31,629 -0.29(-3.55%)
Mar 07, 2003 8.280 8.319 8.207 8.319 11,681 -0.06(-0.73%)
Mar 06, 2003 8.458 8.475 8.380 8.380 12,939 -0.58(-6.46%)
Mar 05, 2003 8.903 9.014 8.903 8.959 17,252 +0.11(+1.19%)
Mar 04, 2003 9.014 9.014 8.847 8.853 14,377 -0.29(-3.16%)
Mar 03, 2003 9.293 9.320 9.142 9.142 21,565 -0.12(-1.32%)
Feb 28, 2003 9.298 9.298 9.181 9.265 25,160 +0.35(+3.93%)
Feb 27, 2003 8.875 8.931 8.864 8.914 25,878 +0.10(+1.14%)
Feb 26, 2003 8.886 8.909 8.781 8.814 37,021 -0.07(-0.81%)
Feb 25, 2003 8.903 8.931 8.786 8.886 23,722 -0.11(-1.24%)
Feb 24, 2003 9.198 9.198 8.986 8.998 39,537 -0.19(-2.12%)
Feb 21, 2003 9.320 9.320 9.181 9.192 3,414 -0.17(-1.84%)
Feb 20, 2003 9.187 9.526 9.187 9.365 43,131 +0.19(+2.06%)
Feb 19, 2003 8.959 9.231 8.959 9.176 48,163 +0.21(+2.30%)
Feb 18, 2003 9.003 9.003 8.914 8.970 26,777 -0.24(-2.60%)
Feb 14, 2003 9.293 9.320 9.165 9.209 328,878 -0.62(-6.34%)
Feb 13, 2003 10.01 10.07 9.571 9.832 42,592 -0.33(-3.23%)
Feb 12, 2003 10.13 10.24 10.13 10.16 10,962 +0.04(+0.38%)
Feb 11, 2003 10.43 10.43 10.12 10.12 17,252 -0.34(-3.24%)
Feb 10, 2003 10.38 10.46 10.38 10.46 9,884 +0.11(+1.08%)
Feb 07, 2003 10.29 10.56 10.29 10.35 34,145 +0.08(+0.81%)
Feb 06, 2003 10.08 10.27 10.08 10.27 36,841 +0.37(+3.71%)
Feb 05, 2003 10.04 10.07 9.888 9.899 26,597 -0.09(-0.95%)
Feb 04, 2003 9.988 10.18 9.988 9.994 69,010 +0.04(+0.45%)
Feb 03, 2003 9.821 10.01 9.793 9.949 45,108 +0.22(+2.29%)
Jan 31, 2003 9.727 9.727 9.682 9.727 15,275 -0.02(-0.17%)
Jan 30, 2003 9.710 9.743 9.654 9.743 32,528 +0.06(+0.63%)
Jan 29, 2003 9.587 9.688 9.587 9.682 6,469 +0.11(+1.16%)
Jan 28, 2003 9.526 9.571 9.521 9.571 6,290 +0.04(+0.41%)
Jan 27, 2003 9.398 9.532 9.393 9.532 36,122 +0.08(+0.88%)
Jan 24, 2003 9.404 9.454 9.382 9.448 145,568 -0.09(-0.93%)
Jan 23, 2003 9.387 9.537 9.387 9.537 49,241 +0.09(+1.00%)
Jan 22, 2003 9.459 9.487 9.409 9.443 12,220 +0.03(+0.30%)
Jan 21, 2003 9.404 9.487 9.398 9.415 17,252 +0.18(+1.99%)
Jan 17, 2003 9.265 9.265 9.209 9.231 1,976 -0.20(-2.12%)
Jan 16, 2003 9.376 9.443 9.365 9.432 6,649 +0.21(+2.23%)
Jan 15, 2003 9.265 9.265 9.226 9.226 7,368 -0.29(-3.10%)
Jan 14, 2003 9.515 9.571 9.504 9.521 10,243 -0.21(-2.12%)
Jan 13, 2003 9.710 9.754 9.660 9.727 17,612 +0.18(+1.86%)
Jan 10, 2003 9.543 9.626 9.504 9.548 9,524 -0.05(-0.52%)
Jan 09, 2003 9.432 9.671 9.426 9.599 39,177 +0.54(+5.96%)
Jan 08, 2003 9.098 9.098 9.042 9.059 7,008 -0.01(-0.12%)
Jan 07, 2003 8.959 9.103 8.959 9.070 9,345 +0.19(+2.19%)
Jan 06, 2003 8.842 8.875 8.680 8.875 17,252 +0.03(+0.31%)
Jan 03, 2003 8.653 8.847 8.619 8.847 34,684 +0.40(+4.67%)
Jan 02, 2003 8.335 8.430 8.335 8.452 9,165 +0.13(+1.61%)
Dec 31, 2002 8.235 8.330 8.235 8.319 4,133 +0.08(+1.01%)
Dec 30, 2002 8.347 8.358 8.174 8.235 18,510 -0.33(-3.83%)
Dec 27, 2002 8.742 8.742 8.452 8.564 11,861 -0.21(-2.35%)
Dec 26, 2002 8.636 8.769 8.636 8.769 5,032 +0.12(+1.42%)
Dec 24, 2002 8.708 8.708 8.647 8.647 1,617 -0.07(-0.83%)
Dec 23, 2002 8.875 8.875 8.625 8.719 11,501 -0.13(-1.45%)
Dec 20, 2002 8.847 8.903 8.803 8.847 12,939 +0.06(+0.63%)
Dec 19, 2002 8.764 8.820 8.753 8.792 31,450 -0.08(-0.94%)
Dec 18, 2002 8.903 8.903 8.836 8.875 36,122 +0.28(+3.30%)
Dec 17, 2002 8.486 8.591 8.463 8.591 29,832 +0.23(+2.73%)
Dec 16, 2002 8.213 8.402 8.157 8.363 12,040 +0.21(+2.52%)
Dec 13, 2002 8.213 8.230 8.157 8.157 5,391 -0.11(-1.35%)
Dec 12, 2002 8.296 8.374 8.263 8.269 26,777 +0.03(+0.34%)
Dec 11, 2002 8.213 8.241 8.207 8.241 8,266 -0.03(-0.34%)
Dec 10, 2002 8.124 8.269 8.124 8.269 17,971 +0.28(+3.48%)
Dec 09, 2002 7.846 7.990 7.846 7.990 17,072 -0.13(-1.64%)
Dec 06, 2002 8.024 8.141 8.024 8.124 11,501 +0.34(+4.36%)
Dec 05, 2002 7.862 7.862 7.779 7.785 21,565 -0.06(-0.78%)
Dec 04, 2002 7.874 7.874 7.734 7.846 8,806 -0.14(-1.74%)
Dec 03, 2002 7.985 7.985 7.985 7.985 1,976 +0.00(+0.00%)
Dec 02, 2002 7.901 8.041 7.901 7.985 26,957 +0.34(+4.44%)
Nov 29, 2002 7.456 7.657 7.456 7.645 20,667 +0.47(+6.51%)
Nov 27, 2002 7.189 7.234 7.178 7.178 3,055 +0.01(+0.08%)
Nov 26, 2002 7.178 7.178 7.150 7.172 4,672 +0.04(+0.62%)
Nov 25, 2002 7.128 7.167 7.128 7.128 4,672 +0.11(+1.59%)
Nov 22, 2002 7.044 7.044 7.017 7.017 359 -0.03(-0.39%)
Nov 21, 2002 7.067 7.067 7.044 7.044 1,078 -0.03(-0.39%)
Nov 20, 2002 7.089 7.089 7.072 7.072 1,258 -0.06(-0.86%)
Nov 19, 2002 7.145 7.145 7.134 7.134 539 -0.05(-0.70%)
Nov 18, 2002 7.245 7.245 7.178 7.184 1,258 -0.07(-0.92%)
Nov 15, 2002 7.150 7.262 7.150 7.250 3,953 +0.14(+1.96%)
Nov 14, 2002 7.039 7.111 7.039 7.111 898 +0.07(+1.03%)
Nov 13, 2002 7.167 7.167 6.994 7.039 7,907 -0.13(-1.86%)
Nov 12, 2002 7.178 7.234 7.095 7.172 12,580 -0.06(-0.85%)
Nov 11, 2002 7.300 7.300 7.234 7.234 2,516 -0.04(-0.54%)
Nov 08, 2002 7.167 7.312 7.167 7.273 11,322 +0.21(+2.99%)
Nov 07, 2002 7.061 7.061 7.061 7.061 539 +0.02(+0.32%)
Nov 06, 2002 7.134 7.134 7.006 7.039 4,672 -0.15(-2.09%)
Nov 05, 2002 7.178 7.189 7.178 7.189 718 -0.03(-0.46%)
Nov 04, 2002 7.262 7.267 7.223 7.223 3,414 -0.06(-0.76%)
Nov 01, 2002 7.006 7.512 6.978 7.278 7,727 +0.24(+3.48%)
Oct 31, 2002 7.122 7.122 6.989 7.033 5,391 -0.12(-1.63%)
Oct 30, 2002 7.211 7.211 7.150 7.150 107,828 -0.04(-0.62%)
Oct 29, 2002 7.300 7.300 7.195 7.195 3,234 -0.16(-2.19%)
Oct 28, 2002 7.339 7.367 7.300 7.356 7,368 +0.07(+0.99%)
Oct 25, 2002 7.278 7.284 7.234 7.284 2,336 +0.01(+0.08%)
Oct 24, 2002 7.239 7.284 7.239 7.278 2,875 +0.11(+1.55%)
Oct 23, 2002 7.134 7.167 7.134 7.167 9,345 +0.25(+3.62%)
Oct 22, 2002 6.928 7.006 6.917 6.917 15,814 +0.04(+0.65%)
Oct 21, 2002 6.761 6.889 6.699 6.872 11,681 +0.06(+0.90%)
Oct 18, 2002 6.772 6.811 6.772 6.811 14,377 +0.07(+0.99%)
Oct 17, 2002 6.455 6.750 6.455 6.744 32,887 +0.59(+9.58%)
Oct 16, 2002 6.232 6.232 6.093 6.154 14,736 +0.04(+0.73%)
Oct 15, 2002 5.982 6.110 5.982 6.110 6,649 +0.32(+5.48%)
Oct 14, 2002 5.715 5.793 5.709 5.793 4,492 +0.04(+0.77%)
Oct 11, 2002 5.620 5.748 5.620 5.748 8,446 +0.14(+2.48%)
Oct 10, 2002 5.553 5.620 5.553 5.609 10,782 +0.11(+2.02%)
Oct 09, 2002 5.665 5.665 5.498 5.498 10,423 -0.18(-3.14%)
Oct 08, 2002 5.904 5.904 5.626 5.676 9,345 -0.26(-4.32%)
Oct 07, 2002 5.954 5.954 5.870 5.932 5,391 -0.08(-1.30%)
Oct 04, 2002 6.010 6.076 5.982 6.010 6,469 +0.02(+0.37%)
Oct 03, 2002 6.076 6.076 5.987 5.987 4,313 -0.09(-1.47%)
Oct 02, 2002 6.121 6.121 6.026 6.076 10,962 +0.06(+0.92%)
Oct 01, 2002 5.982 6.021 5.982 6.021 2,336 +0.01(+0.19%)
Sep 30, 2002 6.065 6.065 6.010 6.010 19,588 -0.28(-4.42%)
Sep 27, 2002 6.288 6.316 6.288 6.288 11,861 -0.06(-0.88%)
Sep 26, 2002 6.427 6.427 6.327 6.343 5,571 -0.18(-2.73%)
Sep 25, 2002 6.566 6.566 6.455 6.521 664,944 -0.07(-1.10%)
Sep 24, 2002 6.705 6.733 6.594 6.594 2,875 -0.08(-1.25%)
Sep 23, 2002 6.789 6.789 6.677 6.677 3,774 -0.19(-2.83%)
Sep 20, 2002 6.866 6.889 6.816 6.872 3,774 -0.02(-0.24%)
Sep 19, 2002 6.983 7.000 6.889 6.889 19,049 -0.08(-1.20%)
Sep 18, 2002 7.022 7.056 6.955 6.972 5,211 -0.11(-1.49%)
Sep 17, 2002 7.056 7.122 7.033 7.078 5,211 -0.03(-0.47%)
Sep 16, 2002 7.122 7.122 7.095 7.111 718 -0.01(-0.08%)
Sep 13, 2002 7.178 7.234 7.117 7.117 3,055 -0.17(-2.37%)
Sep 12, 2002 7.289 7.289 7.289 7.289 89,857 -0.03(-0.38%)
Sep 11, 2002 7.317 7.317 7.317 7.317 359 -0.03(-0.38%)
Sep 10, 2002 7.306 7.345 7.178 7.345 6,829 +0.01(+0.15%)
Sep 09, 2002 7.328 7.334 7.328 7.334 1,976 -0.01(-0.15%)
Sep 06, 2002 7.345 7.378 7.317 7.345 4,313 -0.02(-0.23%)
Sep 05, 2002 7.289 7.362 7.262 7.362 3,774 +0.02(+0.23%)
Sep 04, 2002 7.345 7.345 7.345 7.345 17,971 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.