Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Realty Investors (NY: ARL )

14.09 +0.08 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.730 5.960 5.960 5.960 3,000 +0.23(+4.01%)
Aug 28, 2014 5.880 5.880 5.690 5.730 2,490 -0.12(-2.05%)
Aug 27, 2014 5.760 5.850 5.760 5.850 291 +0.09(+1.56%)
Aug 26, 2014 5.750 5.852 5.730 5.760 1,925 +0.11(+1.95%)
Aug 25, 2014 5.650 5.690 5.650 5.650 1,452 -0.17(-2.92%)
Aug 22, 2014 5.720 5.820 5.670 5.820 1,698 -0.07(-1.20%)
Aug 21, 2014 5.840 6.000 5.770 5.891 10,823 -0.05(-0.83%)
Aug 20, 2014 5.940 5.940 5.940 5.940 17 +0.00(+0.00%)
Aug 19, 2014 5.940 6.080 5.940 5.940 11,458 +0.00(+0.00%)
Aug 18, 2014 6.010 6.080 5.940 5.940 1,976 -0.06(-1.03%)
Aug 15, 2014 6.000 6.002 6.000 6.002 600 +0.00(+0.03%)
Aug 14, 2014 6.030 6.050 6.000 6.000 700 -0.00(-0.00%)
Aug 13, 2014 5.940 6.110 5.940 6.000 6,308 +0.06(+1.01%)
Aug 12, 2014 6.110 6.110 5.940 5.940 697 -0.11(-1.82%)
Aug 11, 2014 5.740 6.050 5.740 6.050 2,277 +0.16(+2.72%)
Aug 08, 2014 6.032 6.032 5.990 5.890 1,866 -0.24(-3.92%)
Aug 07, 2014 6.090 6.310 6.050 6.130 17,149 -0.01(-0.16%)
Aug 06, 2014 6.100 6.140 6.100 6.140 335 -0.07(-1.13%)
Aug 05, 2014 6.450 6.450 6.190 6.210 19,957 -0.06(-0.96%)
Aug 04, 2014 6.460 6.530 6.237 6.270 1,789 -0.28(-4.27%)
Aug 01, 2014 6.550 6.560 6.550 6.550 791 +0.00(+0.00%)
Jul 31, 2014 6.555 6.580 6.550 6.550 1,762 -0.14(-2.09%)
Jul 30, 2014 6.630 6.810 6.550 6.690 6,034 +0.14(+2.14%)
Jul 29, 2014 6.560 6.720 6.550 6.550 6,840 -0.11(-1.58%)
Jul 28, 2014 6.700 6.709 6.550 6.655 1,768 -0.06(-0.97%)
Jul 25, 2014 6.770 6.770 6.660 6.720 601 +0.07(+1.05%)
Jul 24, 2014 6.640 6.800 6.550 6.650 7,936 +0.09(+1.37%)
Jul 23, 2014 6.510 6.680 6.490 6.560 1,900 +0.11(+1.70%)
Jul 22, 2014 6.460 6.580 6.450 6.450 2,865 -0.08(-1.22%)
Jul 21, 2014 6.530 6.530 6.520 6.530 599 +0.07(+1.08%)
Jul 18, 2014 6.450 6.490 6.450 6.460 818 -0.07(-1.07%)
Jul 17, 2014 6.600 6.600 6.510 6.530 1,169 -0.09(-1.36%)
Jul 16, 2014 6.720 6.790 6.570 6.620 2,442 +0.01(+0.15%)
Jul 15, 2014 6.830 6.860 6.600 6.610 2,148 -0.29(-4.20%)
Jul 14, 2014 6.854 6.930 6.790 6.900 6,971 +0.05(+0.73%)
Jul 11, 2014 6.900 6.910 6.771 6.850 2,392 +0.04(+0.59%)
Jul 10, 2014 6.790 6.925 6.785 6.810 3,685 -0.01(-0.15%)
Jul 09, 2014 6.940 6.940 6.820 6.820 2,604 -0.05(-0.73%)
Jul 08, 2014 7.000 7.000 6.801 6.870 3,565 -0.13(-1.86%)
Jul 07, 2014 6.851 7.000 6.851 7.000 805 +0.10(+1.49%)
Jul 03, 2014 7.000 6.897 6.897 6.897 1,300 -0.17(-2.44%)
Jul 02, 2014 6.940 7.070 6.940 7.070 2,000 +0.23(+3.36%)
Jul 01, 2014 6.780 6.840 6.760 6.840 1,128 +0.08(+1.15%)
Jun 30, 2014 6.702 6.850 6.700 6.762 3,048 -0.22(-3.12%)
Jun 27, 2014 6.900 6.983 6.740 6.980 2,538 +0.05(+0.72%)
Jun 26, 2014 6.860 6.980 6.730 6.930 4,643 +0.15(+2.21%)
Jun 25, 2014 6.711 6.890 6.711 6.780 2,197 +0.12(+1.80%)
Jun 24, 2014 6.920 6.920 6.660 6.660 2,950 -0.19(-2.77%)
Jun 23, 2014 6.900 6.900 6.780 6.850 1,621 +0.14(+2.09%)
Jun 20, 2014 6.930 6.930 6.710 6.710 1,880 -0.10(-1.47%)
Jun 19, 2014 6.400 6.810 6.400 6.810 3,614 +0.45(+7.08%)
Jun 18, 2014 6.380 6.380 6.290 6.360 1,688 +0.03(+0.47%)
Jun 17, 2014 6.360 6.360 6.250 6.330 3,679 +0.12(+1.93%)
Jun 16, 2014 6.430 6.430 6.210 6.210 3,742 -0.12(-1.90%)
Jun 13, 2014 6.160 6.450 6.040 6.330 4,003 -0.08(-1.25%)
Jun 12, 2014 6.510 6.600 6.410 6.410 5,097 -0.10(-1.54%)
Jun 11, 2014 6.540 6.700 6.420 6.510 8,179 +0.00(+0.00%)
Jun 10, 2014 6.480 6.550 6.430 6.510 5,540 +0.04(+0.62%)
Jun 06, 2014 6.440 6.598 6.300 6.470 9,017 +0.03(+0.46%)
Jun 05, 2014 6.330 6.570 6.330 6.440 3,768 +0.04(+0.63%)
Jun 04, 2014 6.570 6.570 6.310 6.400 2,861 +0.01(+0.16%)
Jun 03, 2014 6.310 6.400 6.130 6.390 6,114 -0.01(-0.16%)
Jun 02, 2014 6.370 6.400 6.300 6.400 2,339 -0.04(-0.62%)
May 30, 2014 6.650 6.650 6.440 6.440 4,224 -0.08(-1.23%)
May 29, 2014 6.140 6.720 6.140 6.520 10,322 +0.42(+6.89%)
May 28, 2014 6.050 6.150 6.035 6.100 2,366 +0.34(+5.90%)
May 27, 2014 6.050 6.050 5.680 5.760 15,815 -0.24(-4.00%)
May 23, 2014 6.040 6.000 6.000 6.000 2,300 -0.02(-0.33%)
May 22, 2014 6.020 6.020 6.020 6.020 587 -0.01(-0.17%)
May 21, 2014 5.850 6.030 5.750 6.030 1,636 -0.03(-0.50%)
May 20, 2014 6.120 6.255 5.610 6.060 30,024 -0.22(-3.50%)
May 19, 2014 6.470 6.523 6.110 6.280 15,800 -0.22(-3.39%)
May 16, 2014 6.450 6.530 6.380 6.500 3,970 -0.01(-0.15%)
May 15, 2014 6.730 6.840 6.490 6.510 18,142 -0.29(-4.26%)
May 14, 2014 6.980 6.980 6.730 6.800 10,072 -0.17(-2.44%)
May 13, 2014 6.920 6.970 6.910 6.970 3,054 +0.10(+1.46%)
May 12, 2014 6.730 6.990 6.700 6.870 5,034 +0.02(+0.29%)
May 09, 2014 6.960 6.960 6.845 6.850 2,677 +0.10(+1.48%)
May 08, 2014 7.220 7.360 6.634 6.750 29,222 -0.55(-7.53%)
May 07, 2014 7.380 7.380 7.050 7.300 6,194 -0.35(-4.58%)
May 06, 2014 7.800 7.800 7.460 7.650 5,119 -0.27(-3.41%)
May 05, 2014 8.580 8.580 7.740 7.920 20,458 -0.44(-5.26%)
May 02, 2014 8.550 8.850 8.360 8.360 4,791 -0.35(-4.02%)
May 01, 2014 9.100 9.990 8.500 8.710 25,086 -0.24(-2.68%)
Apr 30, 2014 9.440 9.440 8.730 8.950 41,617 -0.18(-1.97%)
Apr 29, 2014 9.390 9.560 8.710 9.130 20,398 -0.03(-0.33%)
Apr 28, 2014 9.150 9.530 9.090 9.160 28,759 -0.06(-0.65%)
Apr 25, 2014 9.561 9.660 9.180 9.220 15,444 -0.22(-2.33%)
Apr 24, 2014 9.000 9.750 9.000 9.440 7,415 -0.02(-0.21%)
Apr 23, 2014 9.400 9.500 9.160 9.460 5,557 -0.03(-0.32%)
Apr 22, 2014 9.350 9.590 9.260 9.490 9,826 +0.14(+1.50%)
Apr 21, 2014 9.400 9.410 9.140 9.350 16,064 +0.02(+0.21%)
Apr 17, 2014 9.190 9.330 9.330 9.330 27,100 -0.01(-0.11%)
Apr 16, 2014 9.081 9.640 9.000 9.340 18,345 +0.06(+0.65%)
Apr 15, 2014 9.070 9.280 9.070 9.280 5,551 +0.03(+0.32%)
Apr 14, 2014 9.090 9.310 9.090 9.250 963 -0.08(-0.86%)
Apr 11, 2014 9.010 9.580 9.010 9.330 10,216 -0.06(-0.64%)
Apr 10, 2014 9.220 9.630 9.140 9.390 15,537 +0.16(+1.73%)
Apr 09, 2014 9.390 9.880 9.070 9.230 28,755 -0.32(-3.35%)
Apr 08, 2014 9.360 9.603 9.360 9.550 4,766 -0.35(-3.54%)
Apr 07, 2014 9.880 9.969 9.480 9.900 18,635 +0.18(+1.85%)
Apr 04, 2014 9.450 9.760 9.320 9.720 11,402 -0.08(-0.82%)
Apr 03, 2014 9.510 9.910 9.510 9.800 3,113 +0.34(+3.59%)
Apr 02, 2014 8.920 9.540 8.920 9.460 5,867 +0.01(+0.11%)
Apr 01, 2014 9.380 9.520 9.250 9.450 4,723 -0.01(-0.11%)
Mar 31, 2014 9.610 9.610 9.440 9.460 1,854 -0.08(-0.84%)
Mar 28, 2014 9.810 9.820 9.540 9.540 906 -0.29(-2.95%)
Mar 27, 2014 9.930 9.930 9.794 9.830 3,298 -0.07(-0.71%)
Mar 26, 2014 9.685 9.900 9.620 9.900 8,319 +0.13(+1.33%)
Mar 25, 2014 9.650 9.790 9.650 9.770 4,598 -0.08(-0.86%)
Mar 24, 2014 10.14 10.25 9.650 9.855 17,954 -0.14(-1.45%)
Mar 21, 2014 10.17 10.35 9.650 10.00 21,037 +0.06(+0.60%)
Mar 20, 2014 9.820 10.32 9.650 9.940 22,244 +0.09(+0.91%)
Mar 19, 2014 10.10 10.10 9.850 9.850 1,039 -0.29(-2.86%)
Mar 18, 2014 10.10 10.15 9.993 10.14 1,821 +0.14(+1.40%)
Mar 17, 2014 9.870 10.31 9.750 10.00 9,747 +0.28(+2.88%)
Mar 14, 2014 9.840 10.44 9.600 9.720 15,753 -0.06(-0.61%)
Mar 13, 2014 10.40 10.46 9.640 9.780 24,984 -0.68(-6.50%)
Mar 12, 2014 8.800 10.48 8.510 10.46 24,669 +1.16(+12.47%)
Mar 11, 2014 9.650 9.650 9.190 9.300 7,028 -0.44(-4.54%)
Mar 10, 2014 9.370 9.742 9.110 9.742 5,739 -0.74(-7.04%)
Mar 07, 2014 10.60 10.60 10.30 10.48 2,001 +0.33(+3.27%)
Mar 06, 2014 10.00 10.99 10.00 10.15 14,526 +0.26(+2.65%)
Mar 05, 2014 9.760 9.920 9.750 9.886 2,758 +0.04(+0.37%)
Mar 04, 2014 9.845 9.850 9.845 9.850 803 +0.05(+0.51%)
Mar 03, 2014 9.850 9.850 9.740 9.800 2,529 +0.00(+0.00%)
Feb 28, 2014 9.231 9.800 9.231 9.800 2,388 +0.05(+0.51%)
Feb 27, 2014 9.850 9.850 9.680 9.750 1,743 +0.05(+0.52%)
Feb 26, 2014 9.850 9.850 9.690 9.700 1,941 -0.07(-0.72%)
Feb 25, 2014 9.400 9.770 9.272 9.770 7,476 +0.59(+6.43%)
Feb 24, 2014 9.180 9.180 9.130 9.180 1,724 +0.05(+0.55%)
Feb 21, 2014 9.100 9.130 8.980 9.130 853 -0.40(-4.20%)
Feb 20, 2014 9.849 9.850 9.520 9.530 1,174 +0.14(+1.49%)
Feb 19, 2014 9.250 9.390 9.000 9.390 6,773 +0.49(+5.51%)
Feb 18, 2014 8.240 9.320 8.210 8.900 19,071 +0.41(+4.83%)
Feb 14, 2014 7.980 8.490 8.490 8.490 4,200 +0.15(+1.83%)
Feb 13, 2014 8.870 9.030 7.990 8.338 17,335 -0.53(-6.00%)
Feb 12, 2014 9.610 9.850 8.860 8.870 10,586 -0.56(-5.94%)
Feb 11, 2014 9.170 10.34 9.170 9.430 30,418 -0.04(-0.42%)
Feb 10, 2014 7.690 9.840 7.690 9.470 42,741 +1.78(+23.15%)
Feb 07, 2014 6.820 7.690 6.820 7.690 14,029 +0.87(+12.76%)
Feb 06, 2014 6.260 7.000 6.230 6.820 11,714 +0.48(+7.57%)
Feb 05, 2014 6.380 6.490 6.230 6.340 2,611 -0.10(-1.55%)
Feb 04, 2014 6.440 6.479 6.281 6.440 6,950 +0.22(+3.48%)
Feb 03, 2014 6.100 6.448 5.780 6.224 9,243 +0.32(+5.39%)
Jan 31, 2014 5.880 6.100 5.800 5.905 2,632 +0.06(+0.95%)
Jan 30, 2014 5.815 6.051 5.815 5.850 2,409 -0.12(-2.01%)
Jan 29, 2014 5.850 5.970 5.850 5.970 2,512 +0.07(+1.19%)
Jan 28, 2014 5.900 5.900 5.880 5.900 2,455 +0.21(+3.69%)
Jan 27, 2014 5.378 5.840 5.378 5.690 2,404 +0.34(+6.36%)
Jan 24, 2014 5.400 5.440 5.260 5.350 3,400 -0.13(-2.37%)
Jan 23, 2014 5.500 5.500 5.286 5.480 4,302 +0.10(+1.86%)
Jan 22, 2014 5.128 5.410 5.128 5.380 3,115 +0.04(+0.75%)
Jan 21, 2014 5.130 5.340 5.125 5.340 4,301 +0.08(+1.52%)
Jan 17, 2014 5.090 5.260 5.260 5.260 5,200 -0.02(-0.38%)
Jan 16, 2014 5.060 5.440 5.020 5.280 5,396 +0.25(+5.07%)
Jan 15, 2014 5.090 5.080 4.330 5.025 34,242 -0.06(-1.28%)
Jan 14, 2014 5.160 5.325 4.900 5.090 10,204 -0.26(-4.86%)
Jan 13, 2014 5.230 5.450 5.160 5.350 5,577 -0.05(-0.93%)
Jan 10, 2014 5.040 5.410 4.810 5.400 5,919 +0.31(+6.09%)
Jan 09, 2014 5.060 5.210 5.060 5.090 2,760 -0.03(-0.49%)
Jan 08, 2014 4.900 5.150 4.780 5.115 3,218 -0.02(-0.49%)
Jan 07, 2014 5.090 5.270 5.020 5.140 5,534 -0.12(-2.28%)
Jan 06, 2014 5.320 5.360 5.260 5.260 3,274 +0.22(+4.37%)
Jan 03, 2014 4.975 5.180 4.975 5.040 3,960 -0.28(-5.26%)
Jan 02, 2014 5.130 5.390 5.060 5.320 4,687 +0.07(+1.34%)
Dec 31, 2013 4.820 5.250 5.250 5.250 2,800 +0.44(+9.14%)
Dec 30, 2013 4.850 4.980 4.802 4.810 1,283 -0.05(-1.03%)
Dec 27, 2013 4.930 5.060 4.850 4.860 8,170 -0.23(-4.52%)
Dec 26, 2013 5.150 5.170 5.050 5.090 5,930 -0.12(-2.30%)
Dec 24, 2013 5.210 5.220 5.210 5.210 1,623 +0.11(+2.16%)
Dec 23, 2013 4.960 5.270 4.890 5.100 3,709 +0.00(+0.00%)
Dec 20, 2013 5.009 5.350 4.960 5.100 11,037 -0.16(-3.04%)
Dec 19, 2013 5.060 5.600 5.060 5.260 5,627 -0.18(-3.31%)
Dec 18, 2013 5.730 5.750 5.380 5.440 4,854 -0.36(-6.21%)
Dec 17, 2013 5.730 5.800 5.500 5.800 6,691 +0.05(+0.87%)
Dec 16, 2013 5.730 5.900 5.590 5.750 5,082 -0.15(-2.54%)
Dec 13, 2013 5.600 5.900 5.510 5.900 5,678 +0.00(+0.00%)
Dec 12, 2013 5.660 5.900 5.580 5.900 6,360 +0.19(+3.33%)
Dec 11, 2013 5.520 5.710 5.370 5.710 11,013 -0.05(-0.87%)
Dec 10, 2013 5.860 6.000 5.540 5.760 5,478 +0.06(+1.05%)
Dec 09, 2013 5.520 5.700 5.300 5.700 6,974 +0.24(+4.40%)
Dec 06, 2013 5.320 5.490 5.160 5.460 5,560 +0.06(+1.11%)
Dec 05, 2013 5.370 5.539 5.330 5.400 6,000 -0.10(-1.82%)
Dec 04, 2013 5.238 5.500 5.090 5.500 6,258 +0.35(+6.80%)
Dec 03, 2013 5.100 5.185 5.030 5.150 2,300 +0.25(+5.10%)
Dec 02, 2013 4.659 5.337 4.590 4.900 10,249 +0.23(+4.93%)
Nov 29, 2013 4.500 4.670 4.500 4.670 1,304 +0.00(+0.00%)
Nov 27, 2013 4.530 4.670 4.500 4.670 2,628 -0.18(-3.71%)
Nov 26, 2013 5.070 5.070 4.850 4.850 2,466 -0.33(-6.37%)
Nov 25, 2013 5.270 5.270 5.120 5.180 1,070 +0.13(+2.57%)
Nov 22, 2013 4.820 5.180 4.820 5.050 2,700 +0.28(+5.87%)
Nov 21, 2013 4.690 4.840 4.620 4.770 3,663 -0.23(-4.60%)
Nov 20, 2013 5.060 5.060 5.000 5.000 1,500 -0.07(-1.38%)
Nov 19, 2013 5.120 5.120 5.070 5.070 1,100 +0.04(+0.79%)
Nov 18, 2013 5.260 5.341 5.030 5.030 8,588 -0.48(-8.71%)
Nov 15, 2013 5.390 5.700 5.171 5.510 4,200 -0.36(-6.13%)
Nov 14, 2013 5.860 6.050 5.600 5.870 7,283 +0.06(+1.03%)
Nov 13, 2013 6.000 6.020 5.810 5.810 5,183 -0.07(-1.19%)
Nov 12, 2013 5.841 6.000 5.560 5.880 4,597 +0.04(+0.68%)
Nov 11, 2013 5.150 6.040 5.150 5.840 8,301 +0.66(+12.74%)
Nov 08, 2013 5.160 5.310 5.160 5.180 1,499 +0.03(+0.58%)
Nov 07, 2013 6.600 6.600 5.150 5.150 6,220 -0.66(-11.36%)
Nov 06, 2013 5.330 6.020 5.330 5.810 6,996 +0.38(+7.00%)
Nov 05, 2013 5.150 5.600 5.150 5.430 5,748 +0.23(+4.42%)
Nov 04, 2013 5.260 5.280 5.150 5.200 1,136 +0.05(+0.97%)
Nov 01, 2013 5.250 5.280 5.150 5.150 4,000 -0.15(-2.83%)
Oct 31, 2013 5.300 5.300 5.300 5.300 3,150 +0.10(+1.92%)
Oct 30, 2013 5.150 5.200 5.150 5.200 400 +0.04(+0.77%)
Oct 28, 2013 5.160 5.160 5.160 5.160 900 +0.00(+0.00%)
Oct 25, 2013 5.150 5.160 5.150 5.160 855 +0.01(+0.19%)
Oct 24, 2013 5.151 5.151 5.150 5.150 400 +0.00(+0.00%)
Oct 22, 2013 5.150 5.150 5.150 5.150 200 -0.10(-1.90%)
Oct 21, 2013 5.150 5.250 5.130 5.250 1,800 +0.16(+3.12%)
Oct 18, 2013 5.090 5.091 5.090 5.091 1,600 -0.07(-1.36%)
Oct 17, 2013 5.161 5.161 5.161 5.161 375 +0.00(+0.02%)
Oct 16, 2013 5.162 5.162 5.160 5.160 794 +0.00(+0.00%)
Oct 15, 2013 5.160 5.160 5.160 5.160 231 +0.01(+0.19%)
Oct 14, 2013 5.140 5.160 5.140 5.150 2,714 -0.18(-3.38%)
Oct 11, 2013 5.350 5.350 5.290 5.330 300 +0.06(+1.14%)
Oct 10, 2013 5.460 5.460 5.090 5.270 2,668 -0.17(-3.13%)
Oct 09, 2013 5.360 5.470 5.360 5.440 800 +0.07(+1.36%)
Oct 08, 2013 5.280 5.466 5.090 5.367 6,715 +0.14(+2.64%)
Oct 07, 2013 5.050 5.490 5.000 5.229 15,413 +0.29(+5.76%)
Oct 04, 2013 5.200 5.450 4.900 4.944 16,682 -0.06(-1.12%)
Oct 03, 2013 4.920 5.000 4.720 5.000 7,571 +0.16(+3.31%)
Oct 02, 2013 4.710 4.960 4.610 4.840 6,596 +0.11(+2.33%)
Oct 01, 2013 4.570 5.000 4.570 4.730 13,654 +0.15(+3.28%)
Sep 30, 2013 4.820 4.900 4.510 4.580 2,782 -0.14(-2.97%)
Sep 27, 2013 4.890 4.890 4.720 4.720 485 -0.08(-1.66%)
Sep 26, 2013 5.030 5.030 4.800 4.800 835 -0.32(-6.25%)
Sep 25, 2013 4.750 5.130 4.710 5.120 19,022 +0.40(+8.52%)
Sep 24, 2013 4.750 4.750 4.718 4.718 460 +0.21(+4.61%)
Sep 23, 2013 4.340 4.800 4.340 4.510 4,183 +0.11(+2.50%)
Sep 20, 2013 4.030 4.400 4.000 4.400 16,851 +0.45(+11.39%)
Sep 19, 2013 4.110 4.230 3.930 3.950 13,700 -0.29(-6.84%)
Sep 18, 2013 4.180 4.370 3.750 4.240 24,803 +0.09(+2.17%)
Sep 17, 2013 4.190 4.250 3.880 4.150 18,691 -0.04(-0.95%)
Sep 16, 2013 4.560 4.590 4.150 4.190 16,840 -0.36(-7.91%)
Sep 13, 2013 4.570 4.741 4.510 4.550 21,570 +0.07(+1.65%)
Sep 12, 2013 4.640 4.730 4.375 4.476 30,400 -0.17(-3.74%)
Sep 11, 2013 4.260 4.769 4.150 4.650 37,466 +0.20(+4.49%)
Sep 10, 2013 4.610 4.730 4.450 4.450 4,314 -0.33(-6.90%)
Sep 09, 2013 4.709 4.780 4.610 4.780 6,159 +0.30(+6.75%)
Sep 06, 2013 5.030 6.490 4.430 4.478 57,205 -0.11(-2.45%)
Sep 05, 2013 4.800 4.800 4.360 4.590 13,553 +0.19(+4.32%)
Sep 04, 2013 4.570 4.740 4.400 4.400 8,225 -0.57(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.