Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1200	0.1250	0.1150	0.1150	125,000	-0.01(-8.00%)
Aug 30, 2016	0.1100	0.1250	0.1050	0.1250	44,300	+0.01(+13.64%)
Aug 29, 2016	0.1200	0.1200	0.1100	0.1100	25,500	-0.01(-8.33%)
Aug 26, 2016	0.1200	0.1200	0.1200	0.1200	8,800	+0.01(+9.09%)
Aug 25, 2016	0.1150	0.1250	0.1100	0.1100	20,666	+0.00(+0.00%)
Aug 24, 2016	0.1200	0.1350	0.1100	0.1100	133,000	-0.01(-8.33%)
Aug 23, 2016	0.1200	0.1300	0.1150	0.1200	181,333	+0.00(+4.35%)
Aug 22, 2016	0.1200	0.1200	0.1150	0.1150	41,819	-0.01(-8.00%)
Aug 19, 2016	0.1250	0.1250	0.1200	0.1250	50,033	-0.01(-3.85%)
Aug 18, 2016	0.1200	0.1300	0.1200	0.1300	14,000	+0.01(+8.33%)
Aug 17, 2016	0.1250	0.1300	0.1200	0.1200	59,500	-0.02(-11.11%)
Aug 16, 2016	0.1350	0.1350	0.1250	0.1350	73,950	+0.01(+3.85%)
Aug 15, 2016	0.1450	0.1450	0.1300	0.1300	62,050	-0.01(-7.14%)
Aug 12, 2016	0.1250	0.1400	0.1250	0.1400	19,500	+0.01(+3.70%)
Aug 11, 2016	0.1300	0.1400	0.1250	0.1350	97,700	+0.01(+8.00%)
Aug 10, 2016	0.1300	0.1450	0.1250	0.1250	201,164	-0.02(-10.71%)
Aug 09, 2016	0.1650	0.1700	0.1300	0.1400	616,270	-0.01(-6.67%)
Aug 08, 2016	0.1500	0.1650	0.1400	0.1500	486,934	+0.02(+15.38%)
Aug 05, 2016	0.1100	0.1500	0.1100	0.1300	668,400	+0.03(+23.81%)
Aug 04, 2016	0.1150	0.1150	0.1050	0.1050	405,809	+0.00(+0.00%)
Aug 03, 2016	0.1000	0.1050	0.0950	0.1050	51,500	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dixie Gold Inc (TSV: CLE )

Historical Prices