Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

N/A UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.0510	0.0510	0.0445	0.0445	1,093,300	-0.00(-2.20%)
Aug 30, 2006	0.0520	0.0600	0.0430	0.0455	797,100	-0.01(-17.27%)
Aug 29, 2006	0.0600	0.0600	0.0520	0.0550	346,345	-0.00(-8.33%)
Aug 28, 2006	0.0615	0.0700	0.0600	0.0600	587,650	+0.00(+0.00%)
Aug 25, 2006	0.0650	0.0650	0.0570	0.0600	759,933	+0.00(+0.00%)
Aug 24, 2006	0.0750	0.0750	0.0580	0.0600	662,897	-0.01(-14.29%)
Aug 23, 2006	0.0700	0.0800	0.0650	0.0700	997,950	+0.01(+7.69%)
Aug 22, 2006	0.0850	0.0850	0.0650	0.0650	1,037,997	-0.02(-23.53%)
Aug 21, 2006	0.0850	0.0940	0.0800	0.0850	147,480	+0.00(+0.00%)
Aug 18, 2006	0.1000	0.1000	0.0800	0.0850	663,025	-0.01(-10.53%)
Aug 17, 2006	0.0950	0.1100	0.0900	0.0950	573,520	+0.00(+4.40%)
Aug 16, 2006	0.1200	0.1200	0.0900	0.0910	1,130,475	-0.02(-17.27%)
Aug 15, 2006	0.1500	0.1500	0.1000	0.1100	1,108,100	-0.03(-18.52%)
Aug 14, 2006	0.1700	0.1700	0.1200	0.1350	781,575	-0.01(-10.00%)
Aug 11, 2006	0.1750	0.1800	0.1500	0.1500	1,860,769	-0.02(-9.09%)
Aug 10, 2006	0.1600	0.1800	0.1500	0.1650	1,720,924	+0.04(+26.92%)
Aug 09, 2006	0.1400	0.1500	0.1300	0.1300	279,950	-0.01(-7.14%)
Aug 08, 2006	0.1400	0.1400	0.1249	0.1400	447,110	+0.01(+7.69%)
Aug 07, 2006	0.1400	0.1500	0.1050	0.1300	1,213,613	+0.00(+0.00%)
Aug 04, 2006	0.1300	0.1300	0.1200	0.1300	175,823	+0.01(+8.33%)
Aug 03, 2006	0.1300	0.1300	0.1200	0.1200	113,750	+0.00(+0.00%)
Aug 02, 2006	0.1200	0.1200	0.1180	0.1200	322,484	+0.03(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Smart Card Marketing Systems Inc (OP: SMKG )

Historical Prices