Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wellbeing Digital Sciences Inc (OP: KONEF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0043	0.0050	0.0043	0.0043	6,800	+0.00(+7.50%)
Aug 30, 2023	0.0045	0.0045	0.0040	0.0040	10,320	-0.00(-20.00%)
Aug 29, 2023	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+11.11%)
Aug 28, 2023	0.0045	0.0045	0.0045	0.0045	5,891	-0.00(-11.76%)
Aug 25, 2023	0.0050	0.0051	0.0050	0.0051	63,510	+0.00(+2.00%)
Aug 24, 2023	0.0048	0.0050	0.0048	0.0050	623,325	+0.00(+2.04%)
Aug 23, 2023	0.0060	0.0060	0.0049	0.0049	19,185	-0.00(-18.33%)
Aug 22, 2023	0.0064	0.0065	0.0060	0.0060	33,822	+0.00(+9.09%)
Aug 21, 2023	0.0045	0.0055	0.0045	0.0055	22,000	-0.00(-8.33%)
Aug 18, 2023	0.0060	0.0060	0.0060	0.0060	65,080	-0.00(-1.64%)
Aug 17, 2023	0.0063	0.0072	0.0061	0.0061	48,623	-0.00(-32.97%)
Aug 16, 2023	0.0068	0.0091	0.0068	0.0091	38,662	+0.00(+78.43%)
Aug 15, 2023	0.0051	0.0051	0.0051	0.0051	2,020	-0.00(-28.17%)
Aug 14, 2023	0.0071	0.0071	0.0071	0.0071	428	-0.00(-2.74%)
Aug 11, 2023	0.0073	0.0073	0.0073	0.0073	130	-0.00(-18.89%)
Aug 10, 2023	0.0090	0.0090	0.0064	0.0090	44,631	+0.00(+38.46%)
Aug 09, 2023	0.0060	0.0065	0.0060	0.0065	70,139	+0.00(+8.33%)
Aug 08, 2023	0.0060	0.0060	0.0060	0.0060	6,210	+0.00(+0.00%)
Aug 07, 2023	0.0060	0.0060	0.0060	0.0060	2,420	+0.00(+0.00%)
Aug 04, 2023	0.0060	0.0060	0.0060	0.0060	14,716	-0.00(-4.76%)
Aug 03, 2023	0.0064	0.0064	0.0061	0.0063	62,500	-0.00(-3.08%)
Aug 02, 2023	0.0065	0.0065	0.0065	0.0065	10,000	-0.00(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Wellbeing Digital Sciences Inc (OP: KONEF )

Historical Prices